currencystats247.com

CurrencyStats247 > Växelkurser > AMD-BAM och BAM-AMD växelkurser - 2025

AMD-BAM och BAM-AMD växelkurser - 2025

AMD-BAM och BAM-AMD växelkurser

Se växelkurserna för AMD-BAM BAM-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,0046 BAM
1 BAM = 217,3615 AMD

Jan 2025

DatumAMD-BAMBAM-AMD
01 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 211.9816 AMD
02 jan 2025 1 AMD = 0.0048 BAM 1 BAM = 209.4816 AMD
03 jan 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
04 jan 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
05 jan 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
06 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 212.9655 AMD
07 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 212.852 AMD
08 jan 2025 1 AMD = 0.0048 BAM 1 BAM = 208.5187 AMD
09 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 210.5553 AMD
10 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8763 AMD
11 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 210.86 AMD
12 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 210.86 AMD
13 jan 2025 1 AMD = 0.0048 BAM 1 BAM = 206.9958 AMD
14 jan 2025 1 AMD = 0.0048 BAM 1 BAM = 210.0481 AMD
15 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9612 AMD
16 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9643 AMD
17 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 211.269 AMD
18 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
19 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
20 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
21 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 212.3397 AMD
22 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 212.3479 AMD
23 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0523 AMD
24 jan 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1518 AMD
25 jan 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1549 AMD
26 jan 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1549 AMD
27 jan 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3921 AMD
28 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 213.4676 AMD
29 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 212.851 AMD
30 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 211.5491 AMD
31 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1352 AMD

Feb 2025

DatumAMD-BAMBAM-AMD
01 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8774 AMD
02 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1383 AMD
03 feb 2025 1 AMD = 0.0048 BAM 1 BAM = 208.1965 AMD
04 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8661 AMD
05 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.6043 AMD
06 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 211.8826 AMD
07 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 212.08 AMD
08 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0871 AMD
09 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0871 AMD
10 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9643 AMD
11 feb 2025 1 AMD = 0.0048 BAM 1 BAM = 208.7146 AMD
12 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0339 AMD
13 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0329 AMD
14 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8838 AMD
15 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8767 AMD
16 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8767 AMD
17 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 212.432 AMD
18 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 213.7141 AMD
19 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 211.0421 AMD
20 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 211.0396 AMD
21 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
22 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
23 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
24 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9131 AMD
25 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2339 AMD
26 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8069 AMD
27 feb 2025 1 AMD = 0.0048 BAM 1 BAM = 210.5051 AMD
28 feb 2025 1 AMD = 0.0048 BAM 1 BAM = 208.9622 AMD

Mar 2025

DatumAMD-BAMBAM-AMD
01 mar 2025 1 AMD = 0.0048 BAM 1 BAM = 209.2543 AMD
02 mar 2025 1 AMD = 0.0048 BAM 1 BAM = 208.9682 AMD
03 mar 2025 1 AMD = 0.0048 BAM 1 BAM = 210.059 AMD
04 mar 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1262 AMD
05 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1089 AMD
06 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 217.5409 AMD
07 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
08 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
09 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
10 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 219.6852 AMD
11 mar 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5748 AMD
12 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.7912 AMD
13 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 217.7135 AMD
14 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1265 AMD
15 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1204 AMD
16 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1204 AMD
17 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.6304 AMD
18 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.9977 AMD
19 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.0654 AMD
20 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.8794 AMD
21 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9434 AMD
22 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9445 AMD
23 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9445 AMD
24 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.6868 AMD
25 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.4352 AMD
26 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.2759 AMD
27 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1205 AMD
28 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3654 AMD
29 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3594 AMD
30 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3594 AMD
31 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.2758 AMD

Apr 2025

DatumAMD-BAMBAM-AMD
01 apr 2025 1 AMD = 0.0046 BAM 1 BAM = 215.628 AMD
02 apr 2025 1 AMD = 0.0046 BAM 1 BAM = 215.8196 AMD
03 apr 2025 1 AMD = 0.0045 BAM 1 BAM = 220.9147 AMD
04 apr 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5226 AMD
05 apr 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5235 AMD
06 apr 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5235 AMD
07 apr 2025 1 AMD = 0.0046 BAM 1 BAM = 218.8032 AMD
08 apr 2025 1 AMD = 0.0046 BAM 1 BAM = 218.0321 AMD
09 apr 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5727 AMD
10 apr 2025 1 AMD = 0.0045 BAM 1 BAM = 221.2354 AMD
11 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 226.3524 AMD
12 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 226.3524 AMD
13 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 226.3524 AMD
14 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 227.377 AMD
15 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 226.5157 AMD
16 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 226.7595 AMD
17 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 226.8126 AMD
18 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 227.2001 AMD
19 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 227.2004 AMD
20 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 227.2004 AMD
21 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 227.2004 AMD
22 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 229.1014 AMD
23 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 226.7614 AMD
24 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 226.6572 AMD
25 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 225.8441 AMD
26 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 226.6483 AMD
27 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 226.6483 AMD
28 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 226.5018 AMD
29 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 226.2993 AMD
30 apr 2025 1 AMD = 0.0044 BAM 1 BAM = 225.9985 AMD

May 2025

DatumAMD-BAMBAM-AMD
01 maj 2025 1 AMD = 0.0044 BAM 1 BAM = 225.9944 AMD
02 maj 2025 1 AMD = 0.0044 BAM 1 BAM = 225.3849 AMD
03 maj 2025 1 AMD = 0.0044 BAM 1 BAM = 225.3809 AMD
04 maj 2025 1 AMD = 0.0044 BAM 1 BAM = 225.3809 AMD
05 maj 2025 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
06 maj 2025 1 AMD = 0.0044 BAM 1 BAM = 225.2856 AMD
07 maj 2025 1 AMD = 0.0044 BAM 1 BAM = 226.0626 AMD
08 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 224.5246 AMD
09 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 223.7889 AMD
10 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 223.7889 AMD
11 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 223.7889 AMD
12 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 220.0694 AMD
13 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 220.3201 AMD
14 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 221.9591 AMD
15 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 221.0348 AMD
16 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 221.0349 AMD
17 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 221.0348 AMD
18 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 221.0348 AMD
19 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 221.7458 AMD
20 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 221.0369 AMD
21 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 222.3014 AMD
22 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 221.3878 AMD
23 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 222.5727 AMD
24 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 222.5687 AMD
25 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 222.5687 AMD
26 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 223.7949 AMD
27 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 222.9758 AMD
28 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 222.6278 AMD
29 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 221.853 AMD
30 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 222.669 AMD
31 maj 2025 1 AMD = 0.0045 BAM 1 BAM = 222.4972 AMD

Jun 2025

DatumAMD-BAMBAM-AMD
01 jun 2025 1 AMD = 0.0045 BAM 1 BAM = 222.4972 AMD
02 jun 2025 1 AMD = 0.0045 BAM 1 BAM = 224.1046 AMD
03 jun 2025 1 AMD = 0.0045 BAM 1 BAM = 224.1027 AMD

AMD-BAM och BAM-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Bosnien och Hercegovina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats