> AMD-AUD och AUD-AMD växelkurser - 2025

AMD-AUD och AUD-AMD växelkurser - 2025

AMD-AUD och AUD-AMD växelkurser

Se växelkurserna för AMD-AUD AUD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,004 AUD

1 AUD = 248,0293 AMD

1år 2år 3år

AMD till AUDAUD till AMD

Jan 2025

Datum	AMD-AUD	AUD-AMD
01 jan 2025	1 AMD = 0.0041 AUD	1 AUD = 246.5809 AMD
02 jan 2025	1 AMD = 0.0041 AUD	1 AUD = 246.1916 AMD
03 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.612 AMD
04 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.0291 AMD
05 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.0291 AMD
06 jan 2025	1 AMD = 0.004 AUD	1 AUD = 251.8176 AMD
07 jan 2025	1 AMD = 0.004 AUD	1 AUD = 250.9277 AMD
08 jan 2025	1 AMD = 0.0041 AUD	1 AUD = 245.4784 AMD
09 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.7316 AMD
10 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.7227 AMD
11 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.042 AMD
12 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.042 AMD
13 jan 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2802 AMD
14 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.6734 AMD
15 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.283 AMD
16 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.9994 AMD
17 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.0756 AMD
18 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.2688 AMD
19 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.2688 AMD
20 jan 2025	1 AMD = 0.004 AUD	1 AUD = 249.3791 AMD
21 jan 2025	1 AMD = 0.004 AUD	1 AUD = 249.6522 AMD
22 jan 2025	1 AMD = 0.004 AUD	1 AUD = 250.6486 AMD
23 jan 2025	1 AMD = 0.004 AUD	1 AUD = 250.2018 AMD
24 jan 2025	1 AMD = 0.0039 AUD	1 AUD = 253.3387 AMD
25 jan 2025	1 AMD = 0.004 AUD	1 AUD = 252.9487 AMD
26 jan 2025	1 AMD = 0.004 AUD	1 AUD = 252.9487 AMD
27 jan 2025	1 AMD = 0.004 AUD	1 AUD = 252.4855 AMD
28 jan 2025	1 AMD = 0.004 AUD	1 AUD = 250.1858 AMD
29 jan 2025	1 AMD = 0.004 AUD	1 AUD = 249.2078 AMD
30 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.8228 AMD
31 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.4404 AMD

Feb 2025

Datum	AMD-AUD	AUD-AMD
01 feb 2025	1 AMD = 0.004 AUD	1 AUD = 247.8275 AMD
02 feb 2025	1 AMD = 0.004 AUD	1 AUD = 249.7208 AMD
03 feb 2025	1 AMD = 0.0041 AUD	1 AUD = 244.6293 AMD
04 feb 2025	1 AMD = 0.004 AUD	1 AUD = 248.1075 AMD
05 feb 2025	1 AMD = 0.004 AUD	1 AUD = 248.5198 AMD
06 feb 2025	1 AMD = 0.004 AUD	1 AUD = 250.6797 AMD
07 feb 2025	1 AMD = 0.004 AUD	1 AUD = 251.0344 AMD
08 feb 2025	1 AMD = 0.004 AUD	1 AUD = 251.6371 AMD
09 feb 2025	1 AMD = 0.004 AUD	1 AUD = 251.6371 AMD
10 feb 2025	1 AMD = 0.004 AUD	1 AUD = 251.0367 AMD
11 feb 2025	1 AMD = 0.004 AUD	1 AUD = 248.3525 AMD
12 feb 2025	1 AMD = 0.004 AUD	1 AUD = 251.0014 AMD
13 feb 2025	1 AMD = 0.004 AUD	1 AUD = 249.5928 AMD
14 feb 2025	1 AMD = 0.0039 AUD	1 AUD = 253.6761 AMD
15 feb 2025	1 AMD = 0.0039 AUD	1 AUD = 253.2073 AMD
16 feb 2025	1 AMD = 0.0039 AUD	1 AUD = 253.2073 AMD
17 feb 2025	1 AMD = 0.004 AUD	1 AUD = 252.2008 AMD
18 feb 2025	1 AMD = 0.0039 AUD	1 AUD = 253.7171 AMD
19 feb 2025	1 AMD = 0.004 AUD	1 AUD = 251.2864 AMD
20 feb 2025	1 AMD = 0.004 AUD	1 AUD = 251.9707 AMD
21 feb 2025	1 AMD = 0.004 AUD	1 AUD = 251.8701 AMD
22 feb 2025	1 AMD = 0.004 AUD	1 AUD = 250.5625 AMD
23 feb 2025	1 AMD = 0.004 AUD	1 AUD = 250.5625 AMD
24 feb 2025	1 AMD = 0.004 AUD	1 AUD = 250.7355 AMD
25 feb 2025	1 AMD = 0.004 AUD	1 AUD = 249.5501 AMD
26 feb 2025	1 AMD = 0.004 AUD	1 AUD = 248.2562 AMD
27 feb 2025	1 AMD = 0.004 AUD	1 AUD = 247.4011 AMD
28 feb 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2713 AMD

Mar 2025

Datum	AMD-AUD	AUD-AMD
01 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.1123 AMD
02 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.4836 AMD
03 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.3766 AMD
04 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 245.5979 AMD
05 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.2648 AMD
06 mar 2025	1 AMD = 0.004 AUD	1 AUD = 249.5319 AMD
07 mar 2025	1 AMD = 0.004 AUD	1 AUD = 248.2319 AMD
08 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.9827 AMD
09 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.9827 AMD
10 mar 2025	1 AMD = 0.004 AUD	1 AUD = 250.5823 AMD
11 mar 2025	1 AMD = 0.004 AUD	1 AUD = 248.9352 AMD
12 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.183 AMD
13 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 246.6632 AMD
14 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.0349 AMD
15 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.2308 AMD
16 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.2308 AMD
17 mar 2025	1 AMD = 0.004 AUD	1 AUD = 248.9592 AMD
18 mar 2025	1 AMD = 0.004 AUD	1 AUD = 249.6783 AMD
19 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.647 AMD
20 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 245.6403 AMD
21 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 245.6202 AMD
22 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.9647 AMD
23 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.9647 AMD
24 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 246.151 AMD
25 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.0653 AMD
26 mar 2025	1 AMD = 0.004 AUD	1 AUD = 250.0594 AMD
27 mar 2025	1 AMD = 0.004 AUD	1 AUD = 249.3719 AMD
28 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 246.2774 AMD
29 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 243.8414 AMD
30 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 243.8414 AMD
31 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.3966 AMD

Apr 2025

Datum	AMD-AUD	AUD-AMD
01 apr 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2727 AMD
02 apr 2025	1 AMD = 0.0041 AUD	1 AUD = 246.4995 AMD
03 apr 2025	1 AMD = 0.004 AUD	1 AUD = 248.3377 AMD
04 apr 2025	1 AMD = 0.0042 AUD	1 AUD = 238.3714 AMD
05 apr 2025	1 AMD = 0.0042 AUD	1 AUD = 237.751 AMD
06 apr 2025	1 AMD = 0.0042 AUD	1 AUD = 237.751 AMD
07 apr 2025	1 AMD = 0.0042 AUD	1 AUD = 235.973 AMD
08 apr 2025	1 AMD = 0.0042 AUD	1 AUD = 235.8196 AMD
09 apr 2025	1 AMD = 0.0043 AUD	1 AUD = 234.1294 AMD
10 apr 2025	1 AMD = 0.0041 AUD	1 AUD = 241.644 AMD
11 apr 2025	1 AMD = 0.0041 AUD	1 AUD = 243.5514 AMD
12 apr 2025	1 AMD = 0.0041 AUD	1 AUD = 245.033 AMD
13 apr 2025	1 AMD = 0.0041 AUD	1 AUD = 245.033 AMD
14 apr 2025	1 AMD = 0.004 AUD	1 AUD = 246.9605 AMD
15 apr 2025	1 AMD = 0.004 AUD	1 AUD = 248.5899 AMD
16 apr 2025	1 AMD = 0.004 AUD	1 AUD = 248.7872 AMD
17 apr 2025	1 AMD = 0.004 AUD	1 AUD = 248.2708 AMD
18 apr 2025	1 AMD = 0.004 AUD	1 AUD = 249.746 AMD
19 apr 2025	1 AMD = 0.004 AUD	1 AUD = 249.7464 AMD
20 apr 2025	1 AMD = 0.004 AUD	1 AUD = 249.7464 AMD
21 apr 2025	1 AMD = 0.004 AUD	1 AUD = 249.7463 AMD
22 apr 2025	1 AMD = 0.004 AUD	1 AUD = 249.4906 AMD
23 apr 2025	1 AMD = 0.004 AUD	1 AUD = 249.1578 AMD
24 apr 2025	1 AMD = 0.004 AUD	1 AUD = 248.1747 AMD
25 apr 2025	1 AMD = 0.004 AUD	1 AUD = 248.2483 AMD
26 apr 2025	1 AMD = 0.004 AUD	1 AUD = 250.163 AMD
27 apr 2025	1 AMD = 0.004 AUD	1 AUD = 250.1631 AMD
28 apr 2025	1 AMD = 0.004 AUD	1 AUD = 249.804 AMD
29 apr 2025	1 AMD = 0.004 AUD	1 AUD = 249.0622 AMD
30 apr 2025	1 AMD = 0.004 AUD	1 AUD = 248.6139 AMD

May 2025

Datum	AMD-AUD	AUD-AMD
01 maj 2025	1 AMD = 0.004 AUD	1 AUD = 249.4561 AMD
02 maj 2025	1 AMD = 0.004 AUD	1 AUD = 250.4421 AMD
03 maj 2025	1 AMD = 0.004 AUD	1 AUD = 251.3508 AMD
04 maj 2025	1 AMD = 0.004 AUD	1 AUD = 251.3508 AMD
05 maj 2025	1 AMD = 0.004 AUD	1 AUD = 251.9613 AMD
06 maj 2025	1 AMD = 0.004 AUD	1 AUD = 251.1874 AMD
07 maj 2025	1 AMD = 0.004 AUD	1 AUD = 251.7941 AMD
08 maj 2025	1 AMD = 0.004 AUD	1 AUD = 249.3797 AMD
09 maj 2025	1 AMD = 0.004 AUD	1 AUD = 249.1387 AMD
10 maj 2025	1 AMD = 0.004 AUD	1 AUD = 249.5701 AMD
11 maj 2025	1 AMD = 0.004 AUD	1 AUD = 249.5701 AMD
12 maj 2025	1 AMD = 0.004 AUD	1 AUD = 247.7125 AMD
13 maj 2025	1 AMD = 0.004 AUD	1 AUD = 248.7475 AMD
14 maj 2025	1 AMD = 0.004 AUD	1 AUD = 250.2578 AMD
15 maj 2025	1 AMD = 0.004 AUD	1 AUD = 247.4909 AMD
16 maj 2025	1 AMD = 0.004 AUD	1 AUD = 247.6384 AMD
17 maj 2025	1 AMD = 0.004 AUD	1 AUD = 248.5333 AMD
18 maj 2025	1 AMD = 0.004 AUD	1 AUD = 248.5333 AMD
19 maj 2025	1 AMD = 0.004 AUD	1 AUD = 248.0532 AMD
20 maj 2025	1 AMD = 0.0041 AUD	1 AUD = 246.3588 AMD
21 maj 2025	1 AMD = 0.004 AUD	1 AUD = 247.0743 AMD
22 maj 2025	1 AMD = 0.0041 AUD	1 AUD = 246.0826 AMD
23 maj 2025	1 AMD = 0.004 AUD	1 AUD = 247.9703 AMD
24 maj 2025	1 AMD = 0.004 AUD	1 AUD = 248.7319 AMD
25 maj 2025	1 AMD = 0.004 AUD	1 AUD = 248.7319 AMD
26 maj 2025	1 AMD = 0.004 AUD	1 AUD = 250.1398 AMD
27 maj 2025	1 AMD = 0.004 AUD	1 AUD = 247.8685 AMD
28 maj 2025	1 AMD = 0.004 AUD	1 AUD = 247.4914 AMD
29 maj 2025	1 AMD = 0.004 AUD	1 AUD = 247.7295 AMD
30 maj 2025	1 AMD = 0.0041 AUD	1 AUD = 246.8069 AMD
31 maj 2025	1 AMD = 0.0041 AUD	1 AUD = 246.9121 AMD

Jun 2025

Datum	AMD-AUD	AUD-AMD
01 jun 2025	1 AMD = 0.0041 AUD	1 AUD = 246.9121 AMD
02 jun 2025	1 AMD = 0.004 AUD	1 AUD = 248.8582 AMD
03 jun 2025	1 AMD = 0.004 AUD	1 AUD = 247.4292 AMD

AMD-AUD och AUD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Australiensiska Dollar (AUD) är valutan som används i Australien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Australien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter