currencystats247.com

CurrencyStats247 > Växelkurser > AMD-AUD och AUD-AMD växelkurser - 2024

AMD-AUD och AUD-AMD växelkurser - 2024

AMD-AUD och AUD-AMD växelkurser

Se växelkurserna för AMD-AUD AUD-AMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AMD = 0,0039 AUD
1 AUD = 259,0462 AMD

Jan 2024

DatumAMD-AUDAUD-AMD
01 jan 2024 1 AMD = 0.0036 AUD 1 AUD = 276.2889 AMD
02 jan 2024 1 AMD = 0.0036 AUD 1 AUD = 274.6689 AMD
03 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 272.5586 AMD
04 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 272.0325 AMD
05 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 270.3811 AMD
06 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 270.1287 AMD
07 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 270.1287 AMD
08 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 270.1649 AMD
09 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 270.868 AMD
10 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 271.8016 AMD
11 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 271.8303 AMD
12 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 270.2907 AMD
13 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 270.0496 AMD
14 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 270.0496 AMD
15 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 268.8282 AMD
16 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 267.7676 AMD
17 jan 2024 1 AMD = 0.0038 AUD 1 AUD = 265.1573 AMD
18 jan 2024 1 AMD = 0.0038 AUD 1 AUD = 265.764 AMD
19 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 267.0667 AMD
20 jan 2024 1 AMD = 0.0038 AUD 1 AUD = 265.9227 AMD
21 jan 2024 1 AMD = 0.0038 AUD 1 AUD = 266.2856 AMD
22 jan 2024 1 AMD = 0.0038 AUD 1 AUD = 266.4813 AMD
23 jan 2024 1 AMD = 0.0038 AUD 1 AUD = 266.3396 AMD
24 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 267.8639 AMD
25 jan 2024 1 AMD = 0.0038 AUD 1 AUD = 266.2815 AMD
26 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 267.6597 AMD
27 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 266.9052 AMD
28 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 266.9052 AMD
29 jan 2024 1 AMD = 0.0037 AUD 1 AUD = 267.4887 AMD
30 jan 2024 1 AMD = 0.0038 AUD 1 AUD = 266.086 AMD
31 jan 2024 1 AMD = 0.0038 AUD 1 AUD = 265.708 AMD

Feb 2024

DatumAMD-AUDAUD-AMD
01 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.4712 AMD
02 feb 2024 1 AMD = 0.0037 AUD 1 AUD = 268.3944 AMD
03 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.8636 AMD
04 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.8636 AMD
05 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 263.7299 AMD
06 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.2071 AMD
07 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 265.1689 AMD
08 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 263.9302 AMD
09 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.2896 AMD
10 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.6583 AMD
11 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.6583 AMD
12 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.0207 AMD
13 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.9417 AMD
14 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 263.2394 AMD
15 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 263.9387 AMD
16 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.6997 AMD
17 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.6266 AMD
18 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.5284 AMD
19 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 265.4752 AMD
20 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 266.6121 AMD
21 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 266.3507 AMD
22 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 265.4946 AMD
23 feb 2024 1 AMD = 0.0037 AUD 1 AUD = 267.2224 AMD
24 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 265.9141 AMD
25 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 265.9141 AMD
26 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 266.2472 AMD
27 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 266.1815 AMD
28 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 263.7569 AMD
29 feb 2024 1 AMD = 0.0038 AUD 1 AUD = 262.2191 AMD

Mar 2024

DatumAMD-AUDAUD-AMD
01 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 262.563 AMD
02 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 263.2734 AMD
03 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 263.2734 AMD
04 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 263.1755 AMD
05 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 262.2438 AMD
06 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 263.3008 AMD
07 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 266.3731 AMD
08 mar 2024 1 AMD = 0.0037 AUD 1 AUD = 267.9276 AMD
09 mar 2024 1 AMD = 0.0037 AUD 1 AUD = 267.8058 AMD
10 mar 2024 1 AMD = 0.0037 AUD 1 AUD = 267.8058 AMD
11 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 266.2478 AMD
12 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 265.7223 AMD
13 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 266.4758 AMD
14 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 266.27 AMD
15 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 264.5992 AMD
16 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 264.2537 AMD
17 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 264.2537 AMD
18 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 264.3117 AMD
19 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 262.2354 AMD
20 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 261.7108 AMD
21 mar 2024 1 AMD = 0.0038 AUD 1 AUD = 263.6489 AMD
22 mar 2024 1 AMD = 0.0039 AUD 1 AUD = 259.665 AMD
23 mar 2024 1 AMD = 0.0039 AUD 1 AUD = 258.4895 AMD
24 mar 2024 1 AMD = 0.0039 AUD 1 AUD = 258.4895 AMD
25 mar 2024 1 AMD = 0.0039 AUD 1 AUD = 258.7984 AMD
26 mar 2024 1 AMD = 0.0039 AUD 1 AUD = 259.5722 AMD
27 mar 2024 1 AMD = 0.0039 AUD 1 AUD = 257.1655 AMD
28 mar 2024 1 AMD = 0.0039 AUD 1 AUD = 256.353 AMD
29 mar 2024 1 AMD = 0.0039 AUD 1 AUD = 256.5758 AMD
30 mar 2024 1 AMD = 0.0039 AUD 1 AUD = 256.6826 AMD
31 mar 2024 1 AMD = 0.0039 AUD 1 AUD = 256.6826 AMD

Apr 2024

DatumAMD-AUDAUD-AMD
01 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 255.3994 AMD
02 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 254.8772 AMD
03 apr 2024 1 AMD = 0.004 AUD 1 AUD = 253.1034 AMD
04 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 256.3432 AMD
05 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 255.949 AMD
06 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 255.3626 AMD
07 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 255.3626 AMD
08 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 256.2608 AMD
09 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 257.746 AMD
10 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 257.9969 AMD
11 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 254.6869 AMD
12 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 255.4879 AMD
13 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 255.5237 AMD
14 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 256.5412 AMD
15 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 256.5394 AMD
16 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 254.7572 AMD
17 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 253.8426 AMD
18 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 253.9268 AMD
19 apr 2024 1 AMD = 0.004 AUD 1 AUD = 251.812 AMD
20 apr 2024 1 AMD = 0.004 AUD 1 AUD = 252.2987 AMD
21 apr 2024 1 AMD = 0.004 AUD 1 AUD = 252.2987 AMD
22 apr 2024 1 AMD = 0.004 AUD 1 AUD = 251.9833 AMD
23 apr 2024 1 AMD = 0.004 AUD 1 AUD = 251.6954 AMD
24 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 253.6049 AMD
25 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 253.7075 AMD
26 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 253.8701 AMD
27 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 254.3902 AMD
28 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 254.3902 AMD
29 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 254.9067 AMD
30 apr 2024 1 AMD = 0.0039 AUD 1 AUD = 253.2725 AMD

May 2024

DatumAMD-AUDAUD-AMD
01 maj 2024 1 AMD = 0.004 AUD 1 AUD = 251.5792 AMD
02 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 253.5028 AMD
03 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 254.8953 AMD
04 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 255.531 AMD
05 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 255.531 AMD
06 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 256.8736 AMD
07 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 256.1813 AMD
08 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 254.5034 AMD
09 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 255.5334 AMD
10 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 256.4026 AMD
11 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 256.9793 AMD
12 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 257.1182 AMD
13 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 256.8448 AMD
14 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 256.331 AMD
15 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 257.4026 AMD
16 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 258.9335 AMD
17 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 258.0982 AMD
18 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 258.7952 AMD
19 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 258.7952 AMD
20 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 258.9649 AMD
21 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 259.0019 AMD
22 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 258.163 AMD
23 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 258.0083 AMD
24 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 256.4168 AMD
25 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 256.762 AMD
26 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 256.762 AMD
27 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 257.841 AMD
28 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 258.4447 AMD
29 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 257.6248 AMD
30 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 256.9593 AMD
31 maj 2024 1 AMD = 0.0039 AUD 1 AUD = 258.1205 AMD

Jun 2024

DatumAMD-AUDAUD-AMD
01 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.9302 AMD
02 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.9302 AMD
03 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.6499 AMD
04 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.4329 AMD
05 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.6176 AMD
06 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.4053 AMD
07 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.367 AMD
08 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.2985 AMD
09 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.2985 AMD
10 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 255.7107 AMD
11 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 255.7662 AMD
12 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 256.3721 AMD
13 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.7806 AMD
14 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 256.7975 AMD
15 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 255.7141 AMD
16 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 255.7141 AMD
17 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 255.841 AMD
18 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.036 AMD
19 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 259.1648 AMD
20 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 259.0798 AMD
21 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.7296 AMD
22 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.7884 AMD
23 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.7884 AMD
24 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.6845 AMD
25 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.0766 AMD
26 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.5032 AMD
27 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.2975 AMD
28 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.3983 AMD
29 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 259.5241 AMD
30 jun 2024 1 AMD = 0.0039 AUD 1 AUD = 259.5532 AMD

Jul 2024

DatumAMD-AUDAUD-AMD
01 jul 2024 1 AMD = 0.0039 AUD 1 AUD = 258.8265 AMD
02 jul 2024 1 AMD = 0.0039 AUD 1 AUD = 258.2953 AMD
03 jul 2024 1 AMD = 0.0039 AUD 1 AUD = 259.0227 AMD
04 jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.077 AMD
05 jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.5833 AMD
06 jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.5328 AMD
07 jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.5328 AMD
08 jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.6394 AMD
09 jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.2235 AMD
10 jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.5383 AMD
11 jul 2024 1 AMD = 0.0038 AUD 1 AUD = 262.0669 AMD
12 jul 2024 1 AMD = 0.0038 AUD 1 AUD = 263.09 AMD
13 jul 2024 1 AMD = 0.0038 AUD 1 AUD = 262.521 AMD
14 jul 2024 1 AMD = 0.0038 AUD 1 AUD = 262.0555 AMD
15 jul 2024 1 AMD = 0.0038 AUD 1 AUD = 262.8444 AMD
16 jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.6705 AMD
17 jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.7682 AMD
18 jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.1936 AMD
19 jul 2024 1 AMD = 0.0038 AUD 1 AUD = 259.9463 AMD
20 jul 2024 1 AMD = 0.0039 AUD 1 AUD = 259.1999 AMD
21 jul 2024 1 AMD = 0.0039 AUD 1 AUD = 259.1999 AMD
22 jul 2024 1 AMD = 0.0039 AUD 1 AUD = 258.1507 AMD
23 jul 2024 1 AMD = 0.0039 AUD 1 AUD = 256.7291 AMD
24 jul 2024 1 AMD = 0.0039 AUD 1 AUD = 256.4442 AMD
25 jul 2024 1 AMD = 0.004 AUD 1 AUD = 252.9179 AMD
26 jul 2024 1 AMD = 0.0039 AUD 1 AUD = 254.2849 AMD
27 jul 2024 1 AMD = 0.0039 AUD 1 AUD = 253.9575 AMD
28 jul 2024 1 AMD = 0.0039 AUD 1 AUD = 253.9575 AMD
29 jul 2024 1 AMD = 0.0039 AUD 1 AUD = 253.7559 AMD
30 jul 2024 1 AMD = 0.0039 AUD 1 AUD = 253.6392 AMD
31 jul 2024 1 AMD = 0.004 AUD 1 AUD = 252.7263 AMD

Aug 2024

DatumAMD-AUDAUD-AMD
01 aug 2024 1 AMD = 0.0039 AUD 1 AUD = 253.4697 AMD
02 aug 2024 1 AMD = 0.004 AUD 1 AUD = 252.7232 AMD
03 aug 2024 1 AMD = 0.004 AUD 1 AUD = 250.3079 AMD
04 aug 2024 1 AMD = 0.004 AUD 1 AUD = 250.3079 AMD
05 aug 2024 1 AMD = 0.004 AUD 1 AUD = 250.1219 AMD
06 aug 2024 1 AMD = 0.004 AUD 1 AUD = 251.4814 AMD
07 aug 2024 1 AMD = 0.0039 AUD 1 AUD = 254.4359 AMD
08 aug 2024 1 AMD = 0.0039 AUD 1 AUD = 254.3423 AMD
09 aug 2024 1 AMD = 0.0039 AUD 1 AUD = 255.5181 AMD
10 aug 2024 1 AMD = 0.0039 AUD 1 AUD = 255.1384 AMD
11 aug 2024 1 AMD = 0.0039 AUD 1 AUD = 255.1384 AMD
12 aug 2024 1 AMD = 0.0039 AUD 1 AUD = 256.0842 AMD
13 aug 2024 1 AMD = 0.0039 AUD 1 AUD = 255.8695 AMD
14 aug 2024 1 AMD = 0.0039 AUD 1 AUD = 257.0835 AMD
15 aug 2024 1 AMD = 0.0039 AUD 1 AUD = 257.4025 AMD
16 aug 2024 1 AMD = 0.0039 AUD 1 AUD = 257.329 AMD
17 aug 2024 1 AMD = 0.0039 AUD 1 AUD = 258.0238 AMD
18 aug 2024 1 AMD = 0.0039 AUD 1 AUD = 258.0238 AMD
19 aug 2024 1 AMD = 0.0038 AUD 1 AUD = 259.9634 AMD
20 aug 2024 1 AMD = 0.0038 AUD 1 AUD = 261.2819 AMD
21 aug 2024 1 AMD = 0.0038 AUD 1 AUD = 261.7586 AMD
22 aug 2024 1 AMD = 0.0038 AUD 1 AUD = 261.2382 AMD
23 aug 2024 1 AMD = 0.0038 AUD 1 AUD = 261.2287 AMD
24 aug 2024 1 AMD = 0.0038 AUD 1 AUD = 261.6074 AMD
25 aug 2024 1 AMD = 0.0038 AUD 1 AUD = 261.6074 AMD
26 aug 2024 1 AMD = 0.0038 AUD 1 AUD = 262.7308 AMD
27 aug 2024 1 AMD = 0.0038 AUD 1 AUD = 262.9301 AMD
28 aug 2024 1 AMD = 0.0038 AUD 1 AUD = 262.7251 AMD
29 aug 2024 1 AMD = 0.0038 AUD 1 AUD = 264.3263 AMD
30 aug 2024 1 AMD = 0.0038 AUD 1 AUD = 263.9164 AMD
31 aug 2024 1 AMD = 0.0038 AUD 1 AUD = 262.1255 AMD

Sep 2024

DatumAMD-AUDAUD-AMD
01 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 262.9099 AMD
02 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 262.6631 AMD
03 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 260.6361 AMD
04 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 260.3711 AMD
05 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 260.6557 AMD
06 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 260.5726 AMD
07 sep 2024 1 AMD = 0.0039 AUD 1 AUD = 258.5969 AMD
08 sep 2024 1 AMD = 0.0039 AUD 1 AUD = 258.5969 AMD
09 sep 2024 1 AMD = 0.0039 AUD 1 AUD = 257.5745 AMD
10 sep 2024 1 AMD = 0.0039 AUD 1 AUD = 258.1208 AMD
11 sep 2024 1 AMD = 0.0039 AUD 1 AUD = 258.149 AMD
12 sep 2024 1 AMD = 0.0039 AUD 1 AUD = 258.6128 AMD
13 sep 2024 1 AMD = 0.0039 AUD 1 AUD = 259.3607 AMD
14 sep 2024 1 AMD = 0.0039 AUD 1 AUD = 259.5523 AMD
15 sep 2024 1 AMD = 0.0039 AUD 1 AUD = 259.5523 AMD
16 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 261.2258 AMD
17 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 261.7967 AMD
18 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 262.4855 AMD
19 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 264.5303 AMD
20 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 263.8817 AMD
21 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 263.5727 AMD
22 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 263.5727 AMD
23 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 264.2799 AMD
24 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 265.6688 AMD
25 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 266.4544 AMD
26 sep 2024 1 AMD = 0.0038 AUD 1 AUD = 266.0872 AMD
27 sep 2024 1 AMD = 0.0037 AUD 1 AUD = 267.1502 AMD
28 sep 2024 1 AMD = 0.0037 AUD 1 AUD = 267.6771 AMD
29 sep 2024 1 AMD = 0.0037 AUD 1 AUD = 267.6771 AMD
30 sep 2024 1 AMD = 0.0037 AUD 1 AUD = 268.2 AMD

Oct 2024

DatumAMD-AUDAUD-AMD
01 okt 2024 1 AMD = 0.0037 AUD 1 AUD = 266.7442 AMD
02 okt 2024 1 AMD = 0.0037 AUD 1 AUD = 267.25 AMD
03 okt 2024 1 AMD = 0.0038 AUD 1 AUD = 265.0837 AMD
04 okt 2024 1 AMD = 0.0038 AUD 1 AUD = 264.6294 AMD
05 okt 2024 1 AMD = 0.0038 AUD 1 AUD = 264.1049 AMD
06 okt 2024 1 AMD = 0.0038 AUD 1 AUD = 264.1049 AMD
07 okt 2024 1 AMD = 0.0038 AUD 1 AUD = 262.5566 AMD
08 okt 2024 1 AMD = 0.0038 AUD 1 AUD = 260.5244 AMD
09 okt 2024 1 AMD = 0.0038 AUD 1 AUD = 260.0468 AMD
10 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 259.6919 AMD
11 okt 2024 1 AMD = 0.0038 AUD 1 AUD = 260.8266 AMD
12 okt 2024 1 AMD = 0.0038 AUD 1 AUD = 260.6189 AMD
13 okt 2024 1 AMD = 0.0038 AUD 1 AUD = 260.6189 AMD
14 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 259.6671 AMD
15 okt 2024 1 AMD = 0.0038 AUD 1 AUD = 260.0272 AMD
16 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 259.009 AMD
17 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 259.2143 AMD
18 okt 2024 1 AMD = 0.0038 AUD 1 AUD = 260.0564 AMD
19 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 259.0394 AMD
20 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 259.0394 AMD
21 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 258.4321 AMD
22 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 258.9354 AMD
23 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 256.6525 AMD
24 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 257.598 AMD
25 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 256.8344 AMD
26 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 256.194 AMD
27 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 256.194 AMD
28 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 255.8419 AMD
29 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 253.8238 AMD
30 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 254.2223 AMD
31 okt 2024 1 AMD = 0.0039 AUD 1 AUD = 254.7073 AMD

Nov 2024

DatumAMD-AUDAUD-AMD
01 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 254.8334 AMD
02 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 253.9063 AMD
03 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 253.5234 AMD
04 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 255.648 AMD
05 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 256.3354 AMD
06 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 254.2459 AMD
07 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 257.9457 AMD
08 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 256.2896 AMD
09 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 256.1355 AMD
10 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 256.1355 AMD
11 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 254.5777 AMD
12 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 253.8615 AMD
13 nov 2024 1 AMD = 0.004 AUD 1 AUD = 252.6782 AMD
14 nov 2024 1 AMD = 0.004 AUD 1 AUD = 250.3316 AMD
15 nov 2024 1 AMD = 0.004 AUD 1 AUD = 251.5547 AMD
16 nov 2024 1 AMD = 0.004 AUD 1 AUD = 251.7106 AMD
17 nov 2024 1 AMD = 0.004 AUD 1 AUD = 251.7106 AMD
18 nov 2024 1 AMD = 0.004 AUD 1 AUD = 250.9581 AMD
19 nov 2024 1 AMD = 0.004 AUD 1 AUD = 253.0092 AMD
20 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 253.1763 AMD
21 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 253.3191 AMD
22 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 253.4526 AMD
23 nov 2024 1 AMD = 0.004 AUD 1 AUD = 253.0879 AMD
24 nov 2024 1 AMD = 0.004 AUD 1 AUD = 253.0879 AMD
25 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 254.1329 AMD
26 nov 2024 1 AMD = 0.004 AUD 1 AUD = 252.3304 AMD
27 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 253.8242 AMD
28 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 257.2914 AMD
29 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 256.5434 AMD
30 nov 2024 1 AMD = 0.0039 AUD 1 AUD = 257.6403 AMD

Dec 2024

DatumAMD-AUDAUD-AMD
01 dec 2024 1 AMD = 0.0039 AUD 1 AUD = 257.6403 AMD
02 dec 2024 1 AMD = 0.0039 AUD 1 AUD = 257.8036 AMD
03 dec 2024 1 AMD = 0.0039 AUD 1 AUD = 258.9861 AMD
04 dec 2024 1 AMD = 0.0039 AUD 1 AUD = 257.747 AMD
05 dec 2024 1 AMD = 0.0039 AUD 1 AUD = 259.2958 AMD
06 dec 2024 1 AMD = 0.0039 AUD 1 AUD = 257.5529 AMD
07 dec 2024 1 AMD = 0.0039 AUD 1 AUD = 256.4135 AMD
08 dec 2024 1 AMD = 0.0039 AUD 1 AUD = 256.4135 AMD
09 dec 2024 1 AMD = 0.0039 AUD 1 AUD = 255.3532 AMD
10 dec 2024 1 AMD = 0.004 AUD 1 AUD = 252.6854 AMD
11 dec 2024 1 AMD = 0.004 AUD 1 AUD = 249.1762 AMD
12 dec 2024 1 AMD = 0.004 AUD 1 AUD = 251.4008 AMD
13 dec 2024 1 AMD = 0.004 AUD 1 AUD = 251.2266 AMD
14 dec 2024 1 AMD = 0.004 AUD 1 AUD = 249.458 AMD
15 dec 2024 1 AMD = 0.004 AUD 1 AUD = 249.458 AMD
16 dec 2024 1 AMD = 0.004 AUD 1 AUD = 249.6944 AMD
17 dec 2024 1 AMD = 0.004 AUD 1 AUD = 250.3678 AMD
18 dec 2024 1 AMD = 0.004 AUD 1 AUD = 249.0505 AMD
19 dec 2024 1 AMD = 0.0041 AUD 1 AUD = 246.7318 AMD
20 dec 2024 1 AMD = 0.0041 AUD 1 AUD = 246.2782 AMD
21 dec 2024 1 AMD = 0.0041 AUD 1 AUD = 245.9214 AMD
22 dec 2024 1 AMD = 0.0041 AUD 1 AUD = 245.9214 AMD
23 dec 2024 1 AMD = 0.0041 AUD 1 AUD = 246.7155 AMD
24 dec 2024 1 AMD = 0.004 AUD 1 AUD = 249.0228 AMD
25 dec 2024 1 AMD = 0.004 AUD 1 AUD = 247.2982 AMD
26 dec 2024 1 AMD = 0.0041 AUD 1 AUD = 246.5751 AMD
27 dec 2024 1 AMD = 0.0041 AUD 1 AUD = 246.6402 AMD
28 dec 2024 1 AMD = 0.004 AUD 1 AUD = 248.8427 AMD
29 dec 2024 1 AMD = 0.004 AUD 1 AUD = 248.8427 AMD
30 dec 2024 1 AMD = 0.004 AUD 1 AUD = 249.0278 AMD
31 dec 2024 1 AMD = 0.0041 AUD 1 AUD = 245.7099 AMD

AMD-AUD och AUD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Australiensiska Dollar (AUD) är valutan som används i Australien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Australien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats