currencystats247.com

CurrencyStats247 > Växelkurser > AMD-ARS och ARS-AMD växelkurser - 2025

AMD-ARS och ARS-AMD växelkurser - 2025

AMD-ARS och ARS-AMD växelkurser

Se växelkurserna för AMD-ARS ARS-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 2,7685 ARS
1 ARS = 0,3612 AMD

Jan 2025

DatumAMD-ARSARS-AMD
01 jan 2025 1 AMD = 2.5998 ARS 1 ARS = 0.3846 AMD
02 jan 2025 1 AMD = 2.5999 ARS 1 ARS = 0.3846 AMD
03 jan 2025 1 AMD = 2.5813 ARS 1 ARS = 0.3874 AMD
04 jan 2025 1 AMD = 2.588 ARS 1 ARS = 0.3864 AMD
05 jan 2025 1 AMD = 2.588 ARS 1 ARS = 0.3864 AMD
06 jan 2025 1 AMD = 2.5811 ARS 1 ARS = 0.3874 AMD
07 jan 2025 1 AMD = 2.5873 ARS 1 ARS = 0.3865 AMD
08 jan 2025 1 AMD = 2.6113 ARS 1 ARS = 0.383 AMD
09 jan 2025 1 AMD = 2.5912 ARS 1 ARS = 0.3859 AMD
10 jan 2025 1 AMD = 2.59 ARS 1 ARS = 0.3861 AMD
11 jan 2025 1 AMD = 2.5756 ARS 1 ARS = 0.3883 AMD
12 jan 2025 1 AMD = 2.5756 ARS 1 ARS = 0.3883 AMD
13 jan 2025 1 AMD = 2.61 ARS 1 ARS = 0.3831 AMD
14 jan 2025 1 AMD = 2.5917 ARS 1 ARS = 0.3859 AMD
15 jan 2025 1 AMD = 2.5975 ARS 1 ARS = 0.385 AMD
16 jan 2025 1 AMD = 2.594 ARS 1 ARS = 0.3855 AMD
17 jan 2025 1 AMD = 2.5973 ARS 1 ARS = 0.385 AMD
18 jan 2025 1 AMD = 2.5892 ARS 1 ARS = 0.3862 AMD
19 jan 2025 1 AMD = 2.5969 ARS 1 ARS = 0.3851 AMD
20 jan 2025 1 AMD = 2.5945 ARS 1 ARS = 0.3854 AMD
21 jan 2025 1 AMD = 2.6069 ARS 1 ARS = 0.3836 AMD
22 jan 2025 1 AMD = 2.6222 ARS 1 ARS = 0.3814 AMD
23 jan 2025 1 AMD = 2.6243 ARS 1 ARS = 0.3811 AMD
24 jan 2025 1 AMD = 2.6083 ARS 1 ARS = 0.3834 AMD
25 jan 2025 1 AMD = 2.6096 ARS 1 ARS = 0.3832 AMD
26 jan 2025 1 AMD = 2.609 ARS 1 ARS = 0.3833 AMD
27 jan 2025 1 AMD = 2.6109 ARS 1 ARS = 0.383 AMD
28 jan 2025 1 AMD = 2.6205 ARS 1 ARS = 0.3816 AMD
29 jan 2025 1 AMD = 2.6225 ARS 1 ARS = 0.3813 AMD
30 jan 2025 1 AMD = 2.6419 ARS 1 ARS = 0.3785 AMD
31 jan 2025 1 AMD = 2.6299 ARS 1 ARS = 0.3802 AMD

Feb 2025

DatumAMD-ARSARS-AMD
01 feb 2025 1 AMD = 2.6449 ARS 1 ARS = 0.3781 AMD
02 feb 2025 1 AMD = 2.629 ARS 1 ARS = 0.3804 AMD
03 feb 2025 1 AMD = 2.6475 ARS 1 ARS = 0.3777 AMD
04 feb 2025 1 AMD = 2.6368 ARS 1 ARS = 0.3792 AMD
05 feb 2025 1 AMD = 2.663 ARS 1 ARS = 0.3755 AMD
06 feb 2025 1 AMD = 2.6345 ARS 1 ARS = 0.3796 AMD
07 feb 2025 1 AMD = 2.636 ARS 1 ARS = 0.3794 AMD
08 feb 2025 1 AMD = 2.6379 ARS 1 ARS = 0.3791 AMD
09 feb 2025 1 AMD = 2.6379 ARS 1 ARS = 0.3791 AMD
10 feb 2025 1 AMD = 2.6328 ARS 1 ARS = 0.3798 AMD
11 feb 2025 1 AMD = 2.6709 ARS 1 ARS = 0.3744 AMD
12 feb 2025 1 AMD = 2.6406 ARS 1 ARS = 0.3787 AMD
13 feb 2025 1 AMD = 2.6493 ARS 1 ARS = 0.3775 AMD
14 feb 2025 1 AMD = 2.6428 ARS 1 ARS = 0.3784 AMD
15 feb 2025 1 AMD = 2.6492 ARS 1 ARS = 0.3775 AMD
16 feb 2025 1 AMD = 2.6449 ARS 1 ARS = 0.3781 AMD
17 feb 2025 1 AMD = 2.6646 ARS 1 ARS = 0.3753 AMD
18 feb 2025 1 AMD = 2.6497 ARS 1 ARS = 0.3774 AMD
19 feb 2025 1 AMD = 2.6739 ARS 1 ARS = 0.374 AMD
20 feb 2025 1 AMD = 2.678 ARS 1 ARS = 0.3734 AMD
21 feb 2025 1 AMD = 2.6861 ARS 1 ARS = 0.3723 AMD
22 feb 2025 1 AMD = 2.6837 ARS 1 ARS = 0.3726 AMD
23 feb 2025 1 AMD = 2.6874 ARS 1 ARS = 0.3721 AMD
24 feb 2025 1 AMD = 2.6866 ARS 1 ARS = 0.3722 AMD
25 feb 2025 1 AMD = 2.6938 ARS 1 ARS = 0.3712 AMD
26 feb 2025 1 AMD = 2.6981 ARS 1 ARS = 0.3706 AMD
27 feb 2025 1 AMD = 2.7009 ARS 1 ARS = 0.3702 AMD
28 feb 2025 1 AMD = 2.703 ARS 1 ARS = 0.37 AMD

Mar 2025

DatumAMD-ARSARS-AMD
01 mar 2025 1 AMD = 2.7033 ARS 1 ARS = 0.3699 AMD
02 mar 2025 1 AMD = 2.7023 ARS 1 ARS = 0.3701 AMD
03 mar 2025 1 AMD = 2.7103 ARS 1 ARS = 0.369 AMD
04 mar 2025 1 AMD = 2.7034 ARS 1 ARS = 0.3699 AMD
05 mar 2025 1 AMD = 2.7041 ARS 1 ARS = 0.3698 AMD
06 mar 2025 1 AMD = 2.6998 ARS 1 ARS = 0.3704 AMD
07 mar 2025 1 AMD = 2.698 ARS 1 ARS = 0.3706 AMD
08 mar 2025 1 AMD = 2.6996 ARS 1 ARS = 0.3704 AMD
09 mar 2025 1 AMD = 2.6994 ARS 1 ARS = 0.3705 AMD
10 mar 2025 1 AMD = 2.6877 ARS 1 ARS = 0.3721 AMD
11 mar 2025 1 AMD = 2.6931 ARS 1 ARS = 0.3713 AMD
12 mar 2025 1 AMD = 2.7126 ARS 1 ARS = 0.3687 AMD
13 mar 2025 1 AMD = 2.7177 ARS 1 ARS = 0.368 AMD
14 mar 2025 1 AMD = 2.7257 ARS 1 ARS = 0.3669 AMD
15 mar 2025 1 AMD = 2.7199 ARS 1 ARS = 0.3677 AMD
16 mar 2025 1 AMD = 2.7239 ARS 1 ARS = 0.3671 AMD
17 mar 2025 1 AMD = 2.7173 ARS 1 ARS = 0.368 AMD
18 mar 2025 1 AMD = 2.7216 ARS 1 ARS = 0.3674 AMD
19 mar 2025 1 AMD = 2.7328 ARS 1 ARS = 0.3659 AMD
20 mar 2025 1 AMD = 2.7347 ARS 1 ARS = 0.3657 AMD
21 mar 2025 1 AMD = 2.7335 ARS 1 ARS = 0.3658 AMD
22 mar 2025 1 AMD = 2.7233 ARS 1 ARS = 0.3672 AMD
23 mar 2025 1 AMD = 2.7233 ARS 1 ARS = 0.3672 AMD
24 mar 2025 1 AMD = 2.7294 ARS 1 ARS = 0.3664 AMD
25 mar 2025 1 AMD = 2.732 ARS 1 ARS = 0.366 AMD
26 mar 2025 1 AMD = 2.7073 ARS 1 ARS = 0.3694 AMD
27 mar 2025 1 AMD = 2.7103 ARS 1 ARS = 0.369 AMD
28 mar 2025 1 AMD = 2.7397 ARS 1 ARS = 0.365 AMD
29 mar 2025 1 AMD = 2.7396 ARS 1 ARS = 0.365 AMD
30 mar 2025 1 AMD = 2.7396 ARS 1 ARS = 0.365 AMD
31 mar 2025 1 AMD = 2.7387 ARS 1 ARS = 0.3651 AMD

Apr 2025

DatumAMD-ARSARS-AMD
01 apr 2025 1 AMD = 2.7464 ARS 1 ARS = 0.3641 AMD
02 apr 2025 1 AMD = 2.745 ARS 1 ARS = 0.3643 AMD
03 apr 2025 1 AMD = 2.7442 ARS 1 ARS = 0.3644 AMD
04 apr 2025 1 AMD = 2.7544 ARS 1 ARS = 0.3631 AMD
05 apr 2025 1 AMD = 2.7267 ARS 1 ARS = 0.3667 AMD
06 apr 2025 1 AMD = 2.7477 ARS 1 ARS = 0.3639 AMD
07 apr 2025 1 AMD = 2.7481 ARS 1 ARS = 0.3639 AMD
08 apr 2025 1 AMD = 2.7585 ARS 1 ARS = 0.3625 AMD
09 apr 2025 1 AMD = 2.7534 ARS 1 ARS = 0.3632 AMD
10 apr 2025 1 AMD = 2.755 ARS 1 ARS = 0.363 AMD
11 apr 2025 1 AMD = 2.7557 ARS 1 ARS = 0.3629 AMD
12 apr 2025 1 AMD = 2.7563 ARS 1 ARS = 0.3628 AMD
13 apr 2025 1 AMD = 2.7563 ARS 1 ARS = 0.3628 AMD
14 apr 2025 1 AMD = 2.753 ARS 1 ARS = 0.3632 AMD
15 apr 2025 1 AMD = 3.0606 ARS 1 ARS = 0.3267 AMD
16 apr 2025 1 AMD = 3.0707 ARS 1 ARS = 0.3257 AMD
17 apr 2025 1 AMD = 2.9159 ARS 1 ARS = 0.3429 AMD
18 apr 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
19 apr 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
20 apr 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
21 apr 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
22 apr 2025 1 AMD = 2.8013 ARS 1 ARS = 0.357 AMD
23 apr 2025 1 AMD = 2.836 ARS 1 ARS = 0.3526 AMD
24 apr 2025 1 AMD = 2.9889 ARS 1 ARS = 0.3346 AMD
25 apr 2025 1 AMD = 3.0197 ARS 1 ARS = 0.3312 AMD
26 apr 2025 1 AMD = 2.9813 ARS 1 ARS = 0.3354 AMD
27 apr 2025 1 AMD = 2.9813 ARS 1 ARS = 0.3354 AMD
28 apr 2025 1 AMD = 2.9939 ARS 1 ARS = 0.334 AMD
29 apr 2025 1 AMD = 3.0294 ARS 1 ARS = 0.3301 AMD
30 apr 2025 1 AMD = 2.9955 ARS 1 ARS = 0.3338 AMD

May 2025

DatumAMD-ARSARS-AMD
01 maj 2025 1 AMD = 2.9934 ARS 1 ARS = 0.3341 AMD
02 maj 2025 1 AMD = 3.0137 ARS 1 ARS = 0.3318 AMD
03 maj 2025 1 AMD = 3.0057 ARS 1 ARS = 0.3327 AMD
04 maj 2025 1 AMD = 3.0147 ARS 1 ARS = 0.3317 AMD
05 maj 2025 1 AMD = 3.0177 ARS 1 ARS = 0.3314 AMD
06 maj 2025 1 AMD = 3.0904 ARS 1 ARS = 0.3236 AMD
07 maj 2025 1 AMD = 3.0721 ARS 1 ARS = 0.3255 AMD
08 maj 2025 1 AMD = 2.9463 ARS 1 ARS = 0.3394 AMD
09 maj 2025 1 AMD = 2.8596 ARS 1 ARS = 0.3497 AMD
10 maj 2025 1 AMD = 2.8965 ARS 1 ARS = 0.3452 AMD
11 maj 2025 1 AMD = 2.8574 ARS 1 ARS = 0.35 AMD
12 maj 2025 1 AMD = 2.908 ARS 1 ARS = 0.3439 AMD
13 maj 2025 1 AMD = 2.9147 ARS 1 ARS = 0.3431 AMD
14 maj 2025 1 AMD = 2.9068 ARS 1 ARS = 0.344 AMD
15 maj 2025 1 AMD = 2.9295 ARS 1 ARS = 0.3414 AMD
16 maj 2025 1 AMD = 2.9496 ARS 1 ARS = 0.339 AMD
17 maj 2025 1 AMD = 2.9483 ARS 1 ARS = 0.3392 AMD
18 maj 2025 1 AMD = 2.9483 ARS 1 ARS = 0.3392 AMD
19 maj 2025 1 AMD = 2.9708 ARS 1 ARS = 0.3366 AMD
20 maj 2025 1 AMD = 2.9627 ARS 1 ARS = 0.3375 AMD
21 maj 2025 1 AMD = 2.9816 ARS 1 ARS = 0.3354 AMD
22 maj 2025 1 AMD = 2.991 ARS 1 ARS = 0.3343 AMD
23 maj 2025 1 AMD = 2.9612 ARS 1 ARS = 0.3377 AMD
24 maj 2025 1 AMD = 2.9625 ARS 1 ARS = 0.3375 AMD
25 maj 2025 1 AMD = 2.9625 ARS 1 ARS = 0.3375 AMD
26 maj 2025 1 AMD = 2.944 ARS 1 ARS = 0.3397 AMD
27 maj 2025 1 AMD = 2.9748 ARS 1 ARS = 0.3362 AMD
28 maj 2025 1 AMD = 3.0075 ARS 1 ARS = 0.3325 AMD
29 maj 2025 1 AMD = 3.0168 ARS 1 ARS = 0.3315 AMD
30 maj 2025 1 AMD = 3.0815 ARS 1 ARS = 0.3245 AMD
31 maj 2025 1 AMD = 3.0828 ARS 1 ARS = 0.3244 AMD

Jun 2025

DatumAMD-ARSARS-AMD
01 jun 2025 1 AMD = 3.0779 ARS 1 ARS = 0.3249 AMD
02 jun 2025 1 AMD = 3.0988 ARS 1 ARS = 0.3227 AMD
03 jun 2025 1 AMD = 3.0828 ARS 1 ARS = 0.3244 AMD

AMD-ARS och ARS-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Argentinsk Peso (ARS) är valutan som används i Argentina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Argentina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats