currencystats247.com

CurrencyStats247 > Växelkurser > AMD-ARS och ARS-AMD växelkurser - 2024

AMD-ARS och ARS-AMD växelkurser - 2024

AMD-ARS och ARS-AMD växelkurser

Se växelkurserna för AMD-ARS ARS-AMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AMD = 2,3293 ARS
1 ARS = 0,4293 AMD

Jan 2024

DatumAMD-ARSARS-AMD
01 jan 2024 1 AMD = 1.9966 ARS 1 ARS = 0.5009 AMD
02 jan 2024 1 AMD = 1.9968 ARS 1 ARS = 0.5008 AMD
03 jan 2024 1 AMD = 2.0014 ARS 1 ARS = 0.4996 AMD
04 jan 2024 1 AMD = 2.0072 ARS 1 ARS = 0.4982 AMD
05 jan 2024 1 AMD = 2.0082 ARS 1 ARS = 0.498 AMD
06 jan 2024 1 AMD = 2.0135 ARS 1 ARS = 0.4967 AMD
07 jan 2024 1 AMD = 2.0135 ARS 1 ARS = 0.4967 AMD
08 jan 2024 1 AMD = 2.0132 ARS 1 ARS = 0.4967 AMD
09 jan 2024 1 AMD = 2.0139 ARS 1 ARS = 0.4965 AMD
10 jan 2024 1 AMD = 2.0099 ARS 1 ARS = 0.4975 AMD
11 jan 2024 1 AMD = 2.0132 ARS 1 ARS = 0.4967 AMD
12 jan 2024 1 AMD = 2.0165 ARS 1 ARS = 0.4959 AMD
13 jan 2024 1 AMD = 2.0175 ARS 1 ARS = 0.4957 AMD
14 jan 2024 1 AMD = 2.0175 ARS 1 ARS = 0.4957 AMD
15 jan 2024 1 AMD = 2.0237 ARS 1 ARS = 0.4941 AMD
16 jan 2024 1 AMD = 2.0172 ARS 1 ARS = 0.4957 AMD
17 jan 2024 1 AMD = 2.0242 ARS 1 ARS = 0.494 AMD
18 jan 2024 1 AMD = 2.0218 ARS 1 ARS = 0.4946 AMD
19 jan 2024 1 AMD = 2.0253 ARS 1 ARS = 0.4937 AMD
20 jan 2024 1 AMD = 2.0313 ARS 1 ARS = 0.4923 AMD
21 jan 2024 1 AMD = 2.0253 ARS 1 ARS = 0.4937 AMD
22 jan 2024 1 AMD = 2.0273 ARS 1 ARS = 0.4933 AMD
23 jan 2024 1 AMD = 2.0334 ARS 1 ARS = 0.4918 AMD
24 jan 2024 1 AMD = 2.0272 ARS 1 ARS = 0.4933 AMD
25 jan 2024 1 AMD = 2.0361 ARS 1 ARS = 0.4911 AMD
26 jan 2024 1 AMD = 2.0302 ARS 1 ARS = 0.4926 AMD
27 jan 2024 1 AMD = 2.0256 ARS 1 ARS = 0.4937 AMD
28 jan 2024 1 AMD = 2.0291 ARS 1 ARS = 0.4928 AMD
29 jan 2024 1 AMD = 2.0318 ARS 1 ARS = 0.4922 AMD
30 jan 2024 1 AMD = 2.0443 ARS 1 ARS = 0.4892 AMD
31 jan 2024 1 AMD = 2.0467 ARS 1 ARS = 0.4886 AMD

Feb 2024

DatumAMD-ARSARS-AMD
01 feb 2024 1 AMD = 2.0374 ARS 1 ARS = 0.4908 AMD
02 feb 2024 1 AMD = 2.0373 ARS 1 ARS = 0.4908 AMD
03 feb 2024 1 AMD = 2.0338 ARS 1 ARS = 0.4917 AMD
04 feb 2024 1 AMD = 2.0338 ARS 1 ARS = 0.4917 AMD
05 feb 2024 1 AMD = 2.0403 ARS 1 ARS = 0.4901 AMD
06 feb 2024 1 AMD = 2.0418 ARS 1 ARS = 0.4898 AMD
07 feb 2024 1 AMD = 2.0443 ARS 1 ARS = 0.4892 AMD
08 feb 2024 1 AMD = 2.0439 ARS 1 ARS = 0.4893 AMD
09 feb 2024 1 AMD = 2.0478 ARS 1 ARS = 0.4883 AMD
10 feb 2024 1 AMD = 2.0462 ARS 1 ARS = 0.4887 AMD
11 feb 2024 1 AMD = 2.0462 ARS 1 ARS = 0.4887 AMD
12 feb 2024 1 AMD = 2.055 ARS 1 ARS = 0.4866 AMD
13 feb 2024 1 AMD = 2.0494 ARS 1 ARS = 0.488 AMD
14 feb 2024 1 AMD = 2.0552 ARS 1 ARS = 0.4866 AMD
15 feb 2024 1 AMD = 2.0562 ARS 1 ARS = 0.4863 AMD
16 feb 2024 1 AMD = 2.0569 ARS 1 ARS = 0.4862 AMD
17 feb 2024 1 AMD = 2.0492 ARS 1 ARS = 0.488 AMD
18 feb 2024 1 AMD = 2.0569 ARS 1 ARS = 0.4862 AMD
19 feb 2024 1 AMD = 2.0569 ARS 1 ARS = 0.4862 AMD
20 feb 2024 1 AMD = 2.0621 ARS 1 ARS = 0.4849 AMD
21 feb 2024 1 AMD = 2.0625 ARS 1 ARS = 0.4848 AMD
22 feb 2024 1 AMD = 2.0734 ARS 1 ARS = 0.4823 AMD
23 feb 2024 1 AMD = 2.0658 ARS 1 ARS = 0.4841 AMD
24 feb 2024 1 AMD = 2.0645 ARS 1 ARS = 0.4844 AMD
25 feb 2024 1 AMD = 2.0645 ARS 1 ARS = 0.4844 AMD
26 feb 2024 1 AMD = 2.0686 ARS 1 ARS = 0.4834 AMD
27 feb 2024 1 AMD = 2.071 ARS 1 ARS = 0.4829 AMD
28 feb 2024 1 AMD = 2.0735 ARS 1 ARS = 0.4823 AMD
29 feb 2024 1 AMD = 2.084 ARS 1 ARS = 0.4799 AMD

Mar 2024

DatumAMD-ARSARS-AMD
01 mar 2024 1 AMD = 2.0858 ARS 1 ARS = 0.4794 AMD
02 mar 2024 1 AMD = 2.0899 ARS 1 ARS = 0.4785 AMD
03 mar 2024 1 AMD = 2.0899 ARS 1 ARS = 0.4785 AMD
04 mar 2024 1 AMD = 2.0904 ARS 1 ARS = 0.4784 AMD
05 mar 2024 1 AMD = 2.0923 ARS 1 ARS = 0.4779 AMD
06 mar 2024 1 AMD = 2.0949 ARS 1 ARS = 0.4773 AMD
07 mar 2024 1 AMD = 2.0977 ARS 1 ARS = 0.4767 AMD
08 mar 2024 1 AMD = 2.0978 ARS 1 ARS = 0.4767 AMD
09 mar 2024 1 AMD = 2.101 ARS 1 ARS = 0.476 AMD
10 mar 2024 1 AMD = 2.0973 ARS 1 ARS = 0.4768 AMD
11 mar 2024 1 AMD = 2.1044 ARS 1 ARS = 0.4752 AMD
12 mar 2024 1 AMD = 2.1077 ARS 1 ARS = 0.4745 AMD
13 mar 2024 1 AMD = 2.1089 ARS 1 ARS = 0.4742 AMD
14 mar 2024 1 AMD = 2.1102 ARS 1 ARS = 0.4739 AMD
15 mar 2024 1 AMD = 2.113 ARS 1 ARS = 0.4733 AMD
16 mar 2024 1 AMD = 2.1119 ARS 1 ARS = 0.4735 AMD
17 mar 2024 1 AMD = 2.1123 ARS 1 ARS = 0.4734 AMD
18 mar 2024 1 AMD = 2.1176 ARS 1 ARS = 0.4722 AMD
19 mar 2024 1 AMD = 2.1195 ARS 1 ARS = 0.4718 AMD
20 mar 2024 1 AMD = 2.126 ARS 1 ARS = 0.4704 AMD
21 mar 2024 1 AMD = 2.1371 ARS 1 ARS = 0.4679 AMD
22 mar 2024 1 AMD = 2.1461 ARS 1 ARS = 0.466 AMD
23 mar 2024 1 AMD = 2.1434 ARS 1 ARS = 0.4665 AMD
24 mar 2024 1 AMD = 2.1438 ARS 1 ARS = 0.4665 AMD
25 mar 2024 1 AMD = 2.1626 ARS 1 ARS = 0.4624 AMD
26 mar 2024 1 AMD = 2.1627 ARS 1 ARS = 0.4624 AMD
27 mar 2024 1 AMD = 2.1725 ARS 1 ARS = 0.4603 AMD
28 mar 2024 1 AMD = 2.1775 ARS 1 ARS = 0.4592 AMD
29 mar 2024 1 AMD = 2.1778 ARS 1 ARS = 0.4592 AMD
30 mar 2024 1 AMD = 2.174 ARS 1 ARS = 0.46 AMD
31 mar 2024 1 AMD = 2.174 ARS 1 ARS = 0.46 AMD

Apr 2024

DatumAMD-ARSARS-AMD
01 apr 2024 1 AMD = 2.1869 ARS 1 ARS = 0.4573 AMD
02 apr 2024 1 AMD = 2.1875 ARS 1 ARS = 0.4571 AMD
03 apr 2024 1 AMD = 2.2089 ARS 1 ARS = 0.4527 AMD
04 apr 2024 1 AMD = 2.2077 ARS 1 ARS = 0.453 AMD
05 apr 2024 1 AMD = 2.2178 ARS 1 ARS = 0.4509 AMD
06 apr 2024 1 AMD = 2.2177 ARS 1 ARS = 0.4509 AMD
07 apr 2024 1 AMD = 2.2177 ARS 1 ARS = 0.4509 AMD
08 apr 2024 1 AMD = 2.2177 ARS 1 ARS = 0.4509 AMD
09 apr 2024 1 AMD = 2.2212 ARS 1 ARS = 0.4502 AMD
10 apr 2024 1 AMD = 2.2203 ARS 1 ARS = 0.4504 AMD
11 apr 2024 1 AMD = 2.2161 ARS 1 ARS = 0.4512 AMD
12 apr 2024 1 AMD = 2.1982 ARS 1 ARS = 0.4549 AMD
13 apr 2024 1 AMD = 2.1944 ARS 1 ARS = 0.4557 AMD
14 apr 2024 1 AMD = 2.1842 ARS 1 ARS = 0.4578 AMD
15 apr 2024 1 AMD = 2.1901 ARS 1 ARS = 0.4566 AMD
16 apr 2024 1 AMD = 2.1878 ARS 1 ARS = 0.4571 AMD
17 apr 2024 1 AMD = 2.1987 ARS 1 ARS = 0.4548 AMD
18 apr 2024 1 AMD = 2.2058 ARS 1 ARS = 0.4534 AMD
19 apr 2024 1 AMD = 2.2153 ARS 1 ARS = 0.4514 AMD
20 apr 2024 1 AMD = 2.2127 ARS 1 ARS = 0.4519 AMD
21 apr 2024 1 AMD = 2.207 ARS 1 ARS = 0.4531 AMD
22 apr 2024 1 AMD = 2.2258 ARS 1 ARS = 0.4493 AMD
23 apr 2024 1 AMD = 2.2364 ARS 1 ARS = 0.4472 AMD
24 apr 2024 1 AMD = 2.2371 ARS 1 ARS = 0.447 AMD
25 apr 2024 1 AMD = 2.2475 ARS 1 ARS = 0.4449 AMD
26 apr 2024 1 AMD = 2.2496 ARS 1 ARS = 0.4445 AMD
27 apr 2024 1 AMD = 2.2484 ARS 1 ARS = 0.4448 AMD
28 apr 2024 1 AMD = 2.2484 ARS 1 ARS = 0.4448 AMD
29 apr 2024 1 AMD = 2.2546 ARS 1 ARS = 0.4435 AMD
30 apr 2024 1 AMD = 2.2597 ARS 1 ARS = 0.4425 AMD

May 2024

DatumAMD-ARSARS-AMD
01 maj 2024 1 AMD = 2.2584 ARS 1 ARS = 0.4428 AMD
02 maj 2024 1 AMD = 2.2577 ARS 1 ARS = 0.4429 AMD
03 maj 2024 1 AMD = 2.2675 ARS 1 ARS = 0.441 AMD
04 maj 2024 1 AMD = 2.2688 ARS 1 ARS = 0.4408 AMD
05 maj 2024 1 AMD = 2.2688 ARS 1 ARS = 0.4408 AMD
06 maj 2024 1 AMD = 2.2688 ARS 1 ARS = 0.4408 AMD
07 maj 2024 1 AMD = 2.27 ARS 1 ARS = 0.4405 AMD
08 maj 2024 1 AMD = 2.2699 ARS 1 ARS = 0.4405 AMD
09 maj 2024 1 AMD = 2.2723 ARS 1 ARS = 0.4401 AMD
10 maj 2024 1 AMD = 2.2744 ARS 1 ARS = 0.4397 AMD
11 maj 2024 1 AMD = 2.2719 ARS 1 ARS = 0.4402 AMD
12 maj 2024 1 AMD = 2.2745 ARS 1 ARS = 0.4396 AMD
13 maj 2024 1 AMD = 2.2765 ARS 1 ARS = 0.4393 AMD
14 maj 2024 1 AMD = 2.2808 ARS 1 ARS = 0.4384 AMD
15 maj 2024 1 AMD = 2.2834 ARS 1 ARS = 0.4379 AMD
16 maj 2024 1 AMD = 2.2823 ARS 1 ARS = 0.4381 AMD
17 maj 2024 1 AMD = 2.2865 ARS 1 ARS = 0.4374 AMD
18 maj 2024 1 AMD = 2.2925 ARS 1 ARS = 0.4362 AMD
19 maj 2024 1 AMD = 2.2838 ARS 1 ARS = 0.4379 AMD
20 maj 2024 1 AMD = 2.2864 ARS 1 ARS = 0.4374 AMD
21 maj 2024 1 AMD = 2.2903 ARS 1 ARS = 0.4366 AMD
22 maj 2024 1 AMD = 2.2897 ARS 1 ARS = 0.4367 AMD
23 maj 2024 1 AMD = 2.2915 ARS 1 ARS = 0.4364 AMD
24 maj 2024 1 AMD = 2.2958 ARS 1 ARS = 0.4356 AMD
25 maj 2024 1 AMD = 2.2995 ARS 1 ARS = 0.4349 AMD
26 maj 2024 1 AMD = 2.2968 ARS 1 ARS = 0.4354 AMD
27 maj 2024 1 AMD = 2.2955 ARS 1 ARS = 0.4356 AMD
28 maj 2024 1 AMD = 2.3063 ARS 1 ARS = 0.4336 AMD
29 maj 2024 1 AMD = 2.3002 ARS 1 ARS = 0.4347 AMD
30 maj 2024 1 AMD = 2.3013 ARS 1 ARS = 0.4345 AMD
31 maj 2024 1 AMD = 2.3039 ARS 1 ARS = 0.434 AMD

Jun 2024

DatumAMD-ARSARS-AMD
01 jun 2024 1 AMD = 2.3035 ARS 1 ARS = 0.4341 AMD
02 jun 2024 1 AMD = 2.3035 ARS 1 ARS = 0.4341 AMD
03 jun 2024 1 AMD = 2.3138 ARS 1 ARS = 0.4322 AMD
04 jun 2024 1 AMD = 2.3137 ARS 1 ARS = 0.4322 AMD
05 jun 2024 1 AMD = 2.3148 ARS 1 ARS = 0.432 AMD
06 jun 2024 1 AMD = 2.3158 ARS 1 ARS = 0.4318 AMD
07 jun 2024 1 AMD = 2.318 ARS 1 ARS = 0.4314 AMD
08 jun 2024 1 AMD = 2.3178 ARS 1 ARS = 0.4314 AMD
09 jun 2024 1 AMD = 2.3178 ARS 1 ARS = 0.4314 AMD
10 jun 2024 1 AMD = 2.3204 ARS 1 ARS = 0.431 AMD
11 jun 2024 1 AMD = 2.3267 ARS 1 ARS = 0.4298 AMD
12 jun 2024 1 AMD = 2.3271 ARS 1 ARS = 0.4297 AMD
13 jun 2024 1 AMD = 2.3239 ARS 1 ARS = 0.4303 AMD
14 jun 2024 1 AMD = 2.3239 ARS 1 ARS = 0.4303 AMD
15 jun 2024 1 AMD = 2.3296 ARS 1 ARS = 0.4293 AMD
16 jun 2024 1 AMD = 2.3259 ARS 1 ARS = 0.4299 AMD
17 jun 2024 1 AMD = 2.3282 ARS 1 ARS = 0.4295 AMD
18 jun 2024 1 AMD = 2.3217 ARS 1 ARS = 0.4307 AMD
19 jun 2024 1 AMD = 2.3297 ARS 1 ARS = 0.4292 AMD
20 jun 2024 1 AMD = 2.3313 ARS 1 ARS = 0.4289 AMD
21 jun 2024 1 AMD = 2.3337 ARS 1 ARS = 0.4285 AMD
22 jun 2024 1 AMD = 2.3354 ARS 1 ARS = 0.4282 AMD
23 jun 2024 1 AMD = 2.3334 ARS 1 ARS = 0.4286 AMD
24 jun 2024 1 AMD = 2.3336 ARS 1 ARS = 0.4285 AMD
25 jun 2024 1 AMD = 2.3409 ARS 1 ARS = 0.4272 AMD
26 jun 2024 1 AMD = 2.3414 ARS 1 ARS = 0.4271 AMD
27 jun 2024 1 AMD = 2.3472 ARS 1 ARS = 0.426 AMD
28 jun 2024 1 AMD = 2.347 ARS 1 ARS = 0.4261 AMD
29 jun 2024 1 AMD = 2.3457 ARS 1 ARS = 0.4263 AMD
30 jun 2024 1 AMD = 2.347 ARS 1 ARS = 0.4261 AMD

Jul 2024

DatumAMD-ARSARS-AMD
01 jul 2024 1 AMD = 2.3483 ARS 1 ARS = 0.4258 AMD
02 jul 2024 1 AMD = 2.3547 ARS 1 ARS = 0.4247 AMD
03 jul 2024 1 AMD = 2.3548 ARS 1 ARS = 0.4247 AMD
04 jul 2024 1 AMD = 2.3552 ARS 1 ARS = 0.4246 AMD
05 jul 2024 1 AMD = 2.3531 ARS 1 ARS = 0.425 AMD
06 jul 2024 1 AMD = 2.3613 ARS 1 ARS = 0.4235 AMD
07 jul 2024 1 AMD = 2.3535 ARS 1 ARS = 0.4249 AMD
08 jul 2024 1 AMD = 2.3596 ARS 1 ARS = 0.4238 AMD
09 jul 2024 1 AMD = 2.364 ARS 1 ARS = 0.423 AMD
10 jul 2024 1 AMD = 2.3637 ARS 1 ARS = 0.4231 AMD
11 jul 2024 1 AMD = 2.3676 ARS 1 ARS = 0.4224 AMD
12 jul 2024 1 AMD = 2.3669 ARS 1 ARS = 0.4225 AMD
13 jul 2024 1 AMD = 2.3673 ARS 1 ARS = 0.4224 AMD
14 jul 2024 1 AMD = 2.3624 ARS 1 ARS = 0.4233 AMD
15 jul 2024 1 AMD = 2.3704 ARS 1 ARS = 0.4219 AMD
16 jul 2024 1 AMD = 2.3758 ARS 1 ARS = 0.4209 AMD
17 jul 2024 1 AMD = 2.3768 ARS 1 ARS = 0.4207 AMD
18 jul 2024 1 AMD = 2.3791 ARS 1 ARS = 0.4203 AMD
19 jul 2024 1 AMD = 2.381 ARS 1 ARS = 0.42 AMD
20 jul 2024 1 AMD = 2.3827 ARS 1 ARS = 0.4197 AMD
21 jul 2024 1 AMD = 2.3834 ARS 1 ARS = 0.4196 AMD
22 jul 2024 1 AMD = 2.382 ARS 1 ARS = 0.4198 AMD
23 jul 2024 1 AMD = 2.3885 ARS 1 ARS = 0.4187 AMD
24 jul 2024 1 AMD = 2.3842 ARS 1 ARS = 0.4194 AMD
25 jul 2024 1 AMD = 2.3925 ARS 1 ARS = 0.418 AMD
26 jul 2024 1 AMD = 2.3963 ARS 1 ARS = 0.4173 AMD
27 jul 2024 1 AMD = 2.3963 ARS 1 ARS = 0.4173 AMD
28 jul 2024 1 AMD = 2.3963 ARS 1 ARS = 0.4173 AMD
29 jul 2024 1 AMD = 2.3965 ARS 1 ARS = 0.4173 AMD
30 jul 2024 1 AMD = 2.4008 ARS 1 ARS = 0.4165 AMD
31 jul 2024 1 AMD = 2.4014 ARS 1 ARS = 0.4164 AMD

Aug 2024

DatumAMD-ARSARS-AMD
01 aug 2024 1 AMD = 2.4012 ARS 1 ARS = 0.4165 AMD
02 aug 2024 1 AMD = 2.4025 ARS 1 ARS = 0.4162 AMD
03 aug 2024 1 AMD = 2.4257 ARS 1 ARS = 0.4122 AMD
04 aug 2024 1 AMD = 2.4022 ARS 1 ARS = 0.4163 AMD
05 aug 2024 1 AMD = 2.4066 ARS 1 ARS = 0.4155 AMD
06 aug 2024 1 AMD = 2.4098 ARS 1 ARS = 0.415 AMD
07 aug 2024 1 AMD = 2.4128 ARS 1 ARS = 0.4145 AMD
08 aug 2024 1 AMD = 2.4133 ARS 1 ARS = 0.4144 AMD
09 aug 2024 1 AMD = 2.4087 ARS 1 ARS = 0.4152 AMD
10 aug 2024 1 AMD = 2.4103 ARS 1 ARS = 0.4149 AMD
11 aug 2024 1 AMD = 2.4101 ARS 1 ARS = 0.4149 AMD
12 aug 2024 1 AMD = 2.4122 ARS 1 ARS = 0.4146 AMD
13 aug 2024 1 AMD = 2.4202 ARS 1 ARS = 0.4132 AMD
14 aug 2024 1 AMD = 2.4194 ARS 1 ARS = 0.4133 AMD
15 aug 2024 1 AMD = 2.4217 ARS 1 ARS = 0.4129 AMD
16 aug 2024 1 AMD = 2.4234 ARS 1 ARS = 0.4126 AMD
17 aug 2024 1 AMD = 2.4227 ARS 1 ARS = 0.4128 AMD
18 aug 2024 1 AMD = 2.4227 ARS 1 ARS = 0.4128 AMD
19 aug 2024 1 AMD = 2.4256 ARS 1 ARS = 0.4123 AMD
20 aug 2024 1 AMD = 2.4313 ARS 1 ARS = 0.4113 AMD
21 aug 2024 1 AMD = 2.4301 ARS 1 ARS = 0.4115 AMD
22 aug 2024 1 AMD = 2.4314 ARS 1 ARS = 0.4113 AMD
23 aug 2024 1 AMD = 2.4359 ARS 1 ARS = 0.4105 AMD
24 aug 2024 1 AMD = 2.4545 ARS 1 ARS = 0.4074 AMD
25 aug 2024 1 AMD = 2.4364 ARS 1 ARS = 0.4104 AMD
26 aug 2024 1 AMD = 2.4374 ARS 1 ARS = 0.4103 AMD
27 aug 2024 1 AMD = 2.4479 ARS 1 ARS = 0.4085 AMD
28 aug 2024 1 AMD = 2.4468 ARS 1 ARS = 0.4087 AMD
29 aug 2024 1 AMD = 2.4455 ARS 1 ARS = 0.4089 AMD
30 aug 2024 1 AMD = 2.449 ARS 1 ARS = 0.4083 AMD
31 aug 2024 1 AMD = 2.4515 ARS 1 ARS = 0.4079 AMD

Sep 2024

DatumAMD-ARSARS-AMD
01 sep 2024 1 AMD = 2.448 ARS 1 ARS = 0.4085 AMD
02 sep 2024 1 AMD = 2.4539 ARS 1 ARS = 0.4075 AMD
03 sep 2024 1 AMD = 2.4624 ARS 1 ARS = 0.4061 AMD
04 sep 2024 1 AMD = 2.4598 ARS 1 ARS = 0.4065 AMD
05 sep 2024 1 AMD = 2.4603 ARS 1 ARS = 0.4064 AMD
06 sep 2024 1 AMD = 2.462 ARS 1 ARS = 0.4062 AMD
07 sep 2024 1 AMD = 2.4641 ARS 1 ARS = 0.4058 AMD
08 sep 2024 1 AMD = 2.4625 ARS 1 ARS = 0.4061 AMD
09 sep 2024 1 AMD = 2.47 ARS 1 ARS = 0.4049 AMD
10 sep 2024 1 AMD = 2.4734 ARS 1 ARS = 0.4043 AMD
11 sep 2024 1 AMD = 2.4736 ARS 1 ARS = 0.4043 AMD
12 sep 2024 1 AMD = 2.473 ARS 1 ARS = 0.4044 AMD
13 sep 2024 1 AMD = 2.4803 ARS 1 ARS = 0.4032 AMD
14 sep 2024 1 AMD = 2.478 ARS 1 ARS = 0.4035 AMD
15 sep 2024 1 AMD = 2.478 ARS 1 ARS = 0.4035 AMD
16 sep 2024 1 AMD = 2.4775 ARS 1 ARS = 0.4036 AMD
17 sep 2024 1 AMD = 2.4813 ARS 1 ARS = 0.403 AMD
18 sep 2024 1 AMD = 2.4833 ARS 1 ARS = 0.4027 AMD
19 sep 2024 1 AMD = 2.4816 ARS 1 ARS = 0.403 AMD
20 sep 2024 1 AMD = 2.486 ARS 1 ARS = 0.4022 AMD
21 sep 2024 1 AMD = 2.4832 ARS 1 ARS = 0.4027 AMD
22 sep 2024 1 AMD = 2.4829 ARS 1 ARS = 0.4028 AMD
23 sep 2024 1 AMD = 2.4869 ARS 1 ARS = 0.4021 AMD
24 sep 2024 1 AMD = 2.4918 ARS 1 ARS = 0.4013 AMD
25 sep 2024 1 AMD = 2.491 ARS 1 ARS = 0.4014 AMD
26 sep 2024 1 AMD = 2.5056 ARS 1 ARS = 0.3991 AMD
27 sep 2024 1 AMD = 2.4973 ARS 1 ARS = 0.4004 AMD
28 sep 2024 1 AMD = 2.4927 ARS 1 ARS = 0.4012 AMD
29 sep 2024 1 AMD = 2.4927 ARS 1 ARS = 0.4012 AMD
30 sep 2024 1 AMD = 2.4955 ARS 1 ARS = 0.4007 AMD

Oct 2024

DatumAMD-ARSARS-AMD
01 okt 2024 1 AMD = 2.5087 ARS 1 ARS = 0.3986 AMD
02 okt 2024 1 AMD = 2.5047 ARS 1 ARS = 0.3992 AMD
03 okt 2024 1 AMD = 2.5058 ARS 1 ARS = 0.3991 AMD
04 okt 2024 1 AMD = 2.511 ARS 1 ARS = 0.3982 AMD
05 okt 2024 1 AMD = 2.5108 ARS 1 ARS = 0.3983 AMD
06 okt 2024 1 AMD = 2.5108 ARS 1 ARS = 0.3983 AMD
07 okt 2024 1 AMD = 2.5142 ARS 1 ARS = 0.3977 AMD
08 okt 2024 1 AMD = 2.5212 ARS 1 ARS = 0.3966 AMD
09 okt 2024 1 AMD = 2.5206 ARS 1 ARS = 0.3967 AMD
10 okt 2024 1 AMD = 2.5211 ARS 1 ARS = 0.3967 AMD
11 okt 2024 1 AMD = 2.5176 ARS 1 ARS = 0.3972 AMD
12 okt 2024 1 AMD = 2.5217 ARS 1 ARS = 0.3966 AMD
13 okt 2024 1 AMD = 2.5217 ARS 1 ARS = 0.3966 AMD
14 okt 2024 1 AMD = 2.5212 ARS 1 ARS = 0.3966 AMD
15 okt 2024 1 AMD = 2.531 ARS 1 ARS = 0.3951 AMD
16 okt 2024 1 AMD = 2.5299 ARS 1 ARS = 0.3953 AMD
17 okt 2024 1 AMD = 2.5319 ARS 1 ARS = 0.395 AMD
18 okt 2024 1 AMD = 2.531 ARS 1 ARS = 0.3951 AMD
19 okt 2024 1 AMD = 2.5312 ARS 1 ARS = 0.3951 AMD
20 okt 2024 1 AMD = 2.5312 ARS 1 ARS = 0.3951 AMD
21 okt 2024 1 AMD = 2.5376 ARS 1 ARS = 0.3941 AMD
22 okt 2024 1 AMD = 2.5403 ARS 1 ARS = 0.3937 AMD
23 okt 2024 1 AMD = 2.5424 ARS 1 ARS = 0.3933 AMD
24 okt 2024 1 AMD = 2.5445 ARS 1 ARS = 0.393 AMD
25 okt 2024 1 AMD = 2.5458 ARS 1 ARS = 0.3928 AMD
26 okt 2024 1 AMD = 2.5383 ARS 1 ARS = 0.394 AMD
27 okt 2024 1 AMD = 2.5383 ARS 1 ARS = 0.394 AMD
28 okt 2024 1 AMD = 2.5521 ARS 1 ARS = 0.3918 AMD
29 okt 2024 1 AMD = 2.5528 ARS 1 ARS = 0.3917 AMD
30 okt 2024 1 AMD = 2.5566 ARS 1 ARS = 0.3911 AMD
31 okt 2024 1 AMD = 2.5534 ARS 1 ARS = 0.3916 AMD

Nov 2024

DatumAMD-ARSARS-AMD
01 nov 2024 1 AMD = 2.557 ARS 1 ARS = 0.3911 AMD
02 nov 2024 1 AMD = 2.5467 ARS 1 ARS = 0.3927 AMD
03 nov 2024 1 AMD = 2.5587 ARS 1 ARS = 0.3908 AMD
04 nov 2024 1 AMD = 2.5626 ARS 1 ARS = 0.3902 AMD
05 nov 2024 1 AMD = 2.5653 ARS 1 ARS = 0.3898 AMD
06 nov 2024 1 AMD = 2.5629 ARS 1 ARS = 0.3902 AMD
07 nov 2024 1 AMD = 2.5675 ARS 1 ARS = 0.3895 AMD
08 nov 2024 1 AMD = 2.5673 ARS 1 ARS = 0.3895 AMD
09 nov 2024 1 AMD = 2.568 ARS 1 ARS = 0.3894 AMD
10 nov 2024 1 AMD = 2.568 ARS 1 ARS = 0.3894 AMD
11 nov 2024 1 AMD = 2.5678 ARS 1 ARS = 0.3894 AMD
12 nov 2024 1 AMD = 2.5754 ARS 1 ARS = 0.3883 AMD
13 nov 2024 1 AMD = 2.5751 ARS 1 ARS = 0.3883 AMD
14 nov 2024 1 AMD = 2.5811 ARS 1 ARS = 0.3874 AMD
15 nov 2024 1 AMD = 2.5737 ARS 1 ARS = 0.3885 AMD
16 nov 2024 1 AMD = 2.5593 ARS 1 ARS = 0.3907 AMD
17 nov 2024 1 AMD = 2.5593 ARS 1 ARS = 0.3907 AMD
18 nov 2024 1 AMD = 2.5676 ARS 1 ARS = 0.3895 AMD
19 nov 2024 1 AMD = 2.5672 ARS 1 ARS = 0.3895 AMD
20 nov 2024 1 AMD = 2.5761 ARS 1 ARS = 0.3882 AMD
21 nov 2024 1 AMD = 2.5847 ARS 1 ARS = 0.3869 AMD
22 nov 2024 1 AMD = 2.5754 ARS 1 ARS = 0.3883 AMD
23 nov 2024 1 AMD = 2.5782 ARS 1 ARS = 0.3879 AMD
24 nov 2024 1 AMD = 2.5779 ARS 1 ARS = 0.3879 AMD
25 nov 2024 1 AMD = 2.5739 ARS 1 ARS = 0.3885 AMD
26 nov 2024 1 AMD = 2.5928 ARS 1 ARS = 0.3857 AMD
27 nov 2024 1 AMD = 2.5739 ARS 1 ARS = 0.3885 AMD
28 nov 2024 1 AMD = 2.5494 ARS 1 ARS = 0.3922 AMD
29 nov 2024 1 AMD = 2.5568 ARS 1 ARS = 0.3911 AMD
30 nov 2024 1 AMD = 2.5555 ARS 1 ARS = 0.3913 AMD

Dec 2024

DatumAMD-ARSARS-AMD
01 dec 2024 1 AMD = 2.5491 ARS 1 ARS = 0.3923 AMD
02 dec 2024 1 AMD = 2.5404 ARS 1 ARS = 0.3936 AMD
03 dec 2024 1 AMD = 2.5325 ARS 1 ARS = 0.3949 AMD
04 dec 2024 1 AMD = 2.5164 ARS 1 ARS = 0.3974 AMD
05 dec 2024 1 AMD = 2.5117 ARS 1 ARS = 0.3981 AMD
06 dec 2024 1 AMD = 2.5223 ARS 1 ARS = 0.3965 AMD
07 dec 2024 1 AMD = 2.5224 ARS 1 ARS = 0.3965 AMD
08 dec 2024 1 AMD = 2.5258 ARS 1 ARS = 0.3959 AMD
09 dec 2024 1 AMD = 2.5588 ARS 1 ARS = 0.3908 AMD
10 dec 2024 1 AMD = 2.5743 ARS 1 ARS = 0.3885 AMD
11 dec 2024 1 AMD = 2.5917 ARS 1 ARS = 0.3858 AMD
12 dec 2024 1 AMD = 2.5864 ARS 1 ARS = 0.3866 AMD
13 dec 2024 1 AMD = 2.5843 ARS 1 ARS = 0.387 AMD
14 dec 2024 1 AMD = 2.594 ARS 1 ARS = 0.3855 AMD
15 dec 2024 1 AMD = 2.591 ARS 1 ARS = 0.3859 AMD
16 dec 2024 1 AMD = 2.5922 ARS 1 ARS = 0.3858 AMD
17 dec 2024 1 AMD = 2.5879 ARS 1 ARS = 0.3864 AMD
18 dec 2024 1 AMD = 2.5898 ARS 1 ARS = 0.3861 AMD
19 dec 2024 1 AMD = 2.5885 ARS 1 ARS = 0.3863 AMD
20 dec 2024 1 AMD = 2.5883 ARS 1 ARS = 0.3864 AMD
21 dec 2024 1 AMD = 2.5878 ARS 1 ARS = 0.3864 AMD
22 dec 2024 1 AMD = 2.5878 ARS 1 ARS = 0.3864 AMD
23 dec 2024 1 AMD = 2.5842 ARS 1 ARS = 0.387 AMD
24 dec 2024 1 AMD = 2.567 ARS 1 ARS = 0.3896 AMD
25 dec 2024 1 AMD = 2.5895 ARS 1 ARS = 0.3862 AMD
26 dec 2024 1 AMD = 2.5892 ARS 1 ARS = 0.3862 AMD
27 dec 2024 1 AMD = 2.5947 ARS 1 ARS = 0.3854 AMD
28 dec 2024 1 AMD = 2.5692 ARS 1 ARS = 0.3892 AMD
29 dec 2024 1 AMD = 2.5734 ARS 1 ARS = 0.3886 AMD
30 dec 2024 1 AMD = 2.5768 ARS 1 ARS = 0.3881 AMD
31 dec 2024 1 AMD = 2.5999 ARS 1 ARS = 0.3846 AMD

AMD-ARS och ARS-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Argentinsk Peso (ARS) är valutan som används i Argentina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Argentina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats