currencystats247.com

CurrencyStats247 > Växelkurser > AMD-AOA och AOA-AMD växelkurser - 2026

AMD-AOA och AOA-AMD växelkurser - 2026

AMD-AOA och AOA-AMD växelkurser

Se växelkurserna för AMD-AOA AOA-AMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AMD = 2,43 AOA
1 AOA = 0,4115 AMD

Jan 2026

DatumAMD-AOAAOA-AMD
01 jan 2026 1 AMD = 2.4027 AOA 1 AOA = 0.4162 AMD
02 jan 2026 1 AMD = 2.4054 AOA 1 AOA = 0.4157 AMD
03 jan 2026 1 AMD = 2.4065 AOA 1 AOA = 0.4155 AMD
04 jan 2026 1 AMD = 2.4065 AOA 1 AOA = 0.4155 AMD
05 jan 2026 1 AMD = 2.4035 AOA 1 AOA = 0.4161 AMD
06 jan 2026 1 AMD = 2.4041 AOA 1 AOA = 0.416 AMD
07 jan 2026 1 AMD = 2.4014 AOA 1 AOA = 0.4164 AMD
08 jan 2026 1 AMD = 2.4027 AOA 1 AOA = 0.4162 AMD
09 jan 2026 1 AMD = 2.4032 AOA 1 AOA = 0.4161 AMD
10 jan 2026 1 AMD = 2.4055 AOA 1 AOA = 0.4157 AMD
11 jan 2026 1 AMD = 2.4055 AOA 1 AOA = 0.4157 AMD
12 jan 2026 1 AMD = 2.4107 AOA 1 AOA = 0.4148 AMD
13 jan 2026 1 AMD = 2.4096 AOA 1 AOA = 0.415 AMD
14 jan 2026 1 AMD = 2.4131 AOA 1 AOA = 0.4144 AMD
15 jan 2026 1 AMD = 2.4151 AOA 1 AOA = 0.4141 AMD
16 jan 2026 1 AMD = 2.4173 AOA 1 AOA = 0.4137 AMD
17 jan 2026 1 AMD = 2.4089 AOA 1 AOA = 0.4151 AMD
18 jan 2026 1 AMD = 2.4089 AOA 1 AOA = 0.4151 AMD
19 jan 2026 1 AMD = 2.4193 AOA 1 AOA = 0.4133 AMD
20 jan 2026 1 AMD = 2.4276 AOA 1 AOA = 0.4119 AMD
21 jan 2026 1 AMD = 2.4305 AOA 1 AOA = 0.4114 AMD
22 jan 2026 1 AMD = 2.4297 AOA 1 AOA = 0.4116 AMD
23 jan 2026 1 AMD = 2.4294 AOA 1 AOA = 0.4116 AMD
24 jan 2026 1 AMD = 2.4479 AOA 1 AOA = 0.4085 AMD
25 jan 2026 1 AMD = 2.4479 AOA 1 AOA = 0.4085 AMD
26 jan 2026 1 AMD = 2.4222 AOA 1 AOA = 0.4128 AMD
27 jan 2026 1 AMD = 2.4233 AOA 1 AOA = 0.4127 AMD
28 jan 2026 1 AMD = 2.4217 AOA 1 AOA = 0.4129 AMD
29 jan 2026 1 AMD = 2.4192 AOA 1 AOA = 0.4134 AMD
30 jan 2026 1 AMD = 2.4185 AOA 1 AOA = 0.4135 AMD
31 jan 2026 1 AMD = 2.4002 AOA 1 AOA = 0.4166 AMD

Feb 2026

DatumAMD-AOAAOA-AMD
01 feb 2026 1 AMD = 2.3997 AOA 1 AOA = 0.4167 AMD
02 feb 2026 1 AMD = 2.42 AOA 1 AOA = 0.4132 AMD
03 feb 2026 1 AMD = 2.4241 AOA 1 AOA = 0.4125 AMD
04 feb 2026 1 AMD = 2.4306 AOA 1 AOA = 0.4114 AMD
05 feb 2026 1 AMD = 2.427 AOA 1 AOA = 0.412 AMD
06 feb 2026 1 AMD = 2.4306 AOA 1 AOA = 0.4114 AMD
07 feb 2026 1 AMD = 2.4377 AOA 1 AOA = 0.4102 AMD
08 feb 2026 1 AMD = 2.4377 AOA 1 AOA = 0.4102 AMD
09 feb 2026 1 AMD = 2.4337 AOA 1 AOA = 0.4109 AMD
10 feb 2026 1 AMD = 2.4316 AOA 1 AOA = 0.4112 AMD
11 feb 2026 1 AMD = 2.4321 AOA 1 AOA = 0.4112 AMD
12 feb 2026 1 AMD = 2.4351 AOA 1 AOA = 0.4107 AMD
13 feb 2026 1 AMD = 2.4353 AOA 1 AOA = 0.4106 AMD
14 feb 2026 1 AMD = 2.4381 AOA 1 AOA = 0.4102 AMD
15 feb 2026 1 AMD = 2.4381 AOA 1 AOA = 0.4102 AMD
16 feb 2026 1 AMD = 2.4349 AOA 1 AOA = 0.4107 AMD
17 feb 2026 1 AMD = 2.4358 AOA 1 AOA = 0.4105 AMD
18 feb 2026 1 AMD = 2.4363 AOA 1 AOA = 0.4105 AMD
19 feb 2026 1 AMD = 2.4345 AOA 1 AOA = 0.4108 AMD
20 feb 2026 1 AMD = 2.4355 AOA 1 AOA = 0.4106 AMD
21 feb 2026 1 AMD = 2.4412 AOA 1 AOA = 0.4096 AMD
22 feb 2026 1 AMD = 2.4412 AOA 1 AOA = 0.4096 AMD
23 feb 2026 1 AMD = 2.4388 AOA 1 AOA = 0.41 AMD
24 feb 2026 1 AMD = 2.4315 AOA 1 AOA = 0.4113 AMD
25 feb 2026 1 AMD = 2.4372 AOA 1 AOA = 0.4103 AMD
26 feb 2026 1 AMD = 2.4364 AOA 1 AOA = 0.4104 AMD
27 feb 2026 1 AMD = 2.4367 AOA 1 AOA = 0.4104 AMD
28 feb 2026 1 AMD = 2.4395 AOA 1 AOA = 0.4099 AMD

Mar 2026

DatumAMD-AOAAOA-AMD
01 mar 2026 1 AMD = 2.4395 AOA 1 AOA = 0.4099 AMD
02 mar 2026 1 AMD = 2.4328 AOA 1 AOA = 0.411 AMD
03 mar 2026 1 AMD = 2.4368 AOA 1 AOA = 0.4104 AMD
04 mar 2026 1 AMD = 2.4375 AOA 1 AOA = 0.4103 AMD
05 mar 2026 1 AMD = 2.4357 AOA 1 AOA = 0.4106 AMD
06 mar 2026 1 AMD = 2.4355 AOA 1 AOA = 0.4106 AMD
07 mar 2026 1 AMD = 2.4488 AOA 1 AOA = 0.4084 AMD
08 mar 2026 1 AMD = 2.4488 AOA 1 AOA = 0.4084 AMD
09 mar 2026 1 AMD = 2.4354 AOA 1 AOA = 0.4106 AMD
10 mar 2026 1 AMD = 2.4335 AOA 1 AOA = 0.4109 AMD
11 mar 2026 1 AMD = 2.4329 AOA 1 AOA = 0.411 AMD
12 mar 2026 1 AMD = 2.4295 AOA 1 AOA = 0.4116 AMD
13 mar 2026 1 AMD = 2.4312 AOA 1 AOA = 0.4113 AMD
14 mar 2026 1 AMD = 2.4324 AOA 1 AOA = 0.4111 AMD
15 mar 2026 1 AMD = 2.4324 AOA 1 AOA = 0.4111 AMD
16 mar 2026 1 AMD = 2.4294 AOA 1 AOA = 0.4116 AMD
17 mar 2026 1 AMD = 2.4347 AOA 1 AOA = 0.4107 AMD
18 mar 2026 1 AMD = 2.429 AOA 1 AOA = 0.4117 AMD
19 mar 2026 1 AMD = 2.4312 AOA 1 AOA = 0.4113 AMD
20 mar 2026 1 AMD = 2.4327 AOA 1 AOA = 0.4111 AMD
21 mar 2026 1 AMD = 2.4363 AOA 1 AOA = 0.4105 AMD
22 mar 2026 1 AMD = 2.4363 AOA 1 AOA = 0.4105 AMD
23 mar 2026 1 AMD = 2.4359 AOA 1 AOA = 0.4105 AMD
24 mar 2026 1 AMD = 2.4318 AOA 1 AOA = 0.4112 AMD
25 mar 2026 1 AMD = 2.4309 AOA 1 AOA = 0.4114 AMD
26 mar 2026 1 AMD = 2.4338 AOA 1 AOA = 0.4109 AMD
27 mar 2026 1 AMD = 2.4323 AOA 1 AOA = 0.4111 AMD
28 mar 2026 1 AMD = 2.4312 AOA 1 AOA = 0.4113 AMD
29 mar 2026 1 AMD = 2.4406 AOA 1 AOA = 0.4097 AMD
30 mar 2026 1 AMD = 2.4317 AOA 1 AOA = 0.4112 AMD
31 mar 2026 1 AMD = 2.4303 AOA 1 AOA = 0.4115 AMD

Apr 2026

DatumAMD-AOAAOA-AMD
01 apr 2026 1 AMD = 2.4345 AOA 1 AOA = 0.4108 AMD
02 apr 2026 1 AMD = 2.4354 AOA 1 AOA = 0.4106 AMD
03 apr 2026 1 AMD = 2.4413 AOA 1 AOA = 0.4096 AMD
04 apr 2026 1 AMD = 2.4325 AOA 1 AOA = 0.4111 AMD
05 apr 2026 1 AMD = 2.4325 AOA 1 AOA = 0.4111 AMD
06 apr 2026 1 AMD = 2.4325 AOA 1 AOA = 0.4111 AMD
07 apr 2026 1 AMD = 2.4341 AOA 1 AOA = 0.4108 AMD
08 apr 2026 1 AMD = 2.4374 AOA 1 AOA = 0.4103 AMD
09 apr 2026 1 AMD = 2.4384 AOA 1 AOA = 0.4101 AMD
10 apr 2026 1 AMD = 2.4395 AOA 1 AOA = 0.4099 AMD
11 apr 2026 1 AMD = 2.442 AOA 1 AOA = 0.4095 AMD
12 apr 2026 1 AMD = 2.442 AOA 1 AOA = 0.4095 AMD
13 apr 2026 1 AMD = 2.4498 AOA 1 AOA = 0.4082 AMD
14 apr 2026 1 AMD = 2.4526 AOA 1 AOA = 0.4077 AMD
15 apr 2026 1 AMD = 2.4551 AOA 1 AOA = 0.4073 AMD
16 apr 2026 1 AMD = 2.4624 AOA 1 AOA = 0.4061 AMD
17 apr 2026 1 AMD = 2.4514 AOA 1 AOA = 0.4079 AMD
18 apr 2026 1 AMD = 2.4494 AOA 1 AOA = 0.4083 AMD
19 apr 2026 1 AMD = 2.4494 AOA 1 AOA = 0.4083 AMD

AMD-AOA och AOA-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Angolan Kwanza (AOA) är valutan som används i Angola. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Angola, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats