currencystats247.com

CurrencyStats247 > Växelkurser > AMD-AOA och AOA-AMD växelkurser - 2025

AMD-AOA och AOA-AMD växelkurser - 2025

AMD-AOA och AOA-AMD växelkurser

Se växelkurserna för AMD-AOA AOA-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 2,3055 AOA
1 AOA = 0,4338 AMD

Jan 2025

DatumAMD-AOAAOA-AMD
01 jan 2025 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD
02 jan 2025 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD
03 jan 2025 1 AMD = 2.2817 AOA 1 AOA = 0.4383 AMD
04 jan 2025 1 AMD = 2.286 AOA 1 AOA = 0.4374 AMD
05 jan 2025 1 AMD = 2.286 AOA 1 AOA = 0.4374 AMD
06 jan 2025 1 AMD = 2.2799 AOA 1 AOA = 0.4386 AMD
07 jan 2025 1 AMD = 2.2841 AOA 1 AOA = 0.4378 AMD
08 jan 2025 1 AMD = 2.3066 AOA 1 AOA = 0.4335 AMD
09 jan 2025 1 AMD = 2.2853 AOA 1 AOA = 0.4376 AMD
10 jan 2025 1 AMD = 2.2845 AOA 1 AOA = 0.4377 AMD
11 jan 2025 1 AMD = 2.2682 AOA 1 AOA = 0.4409 AMD
12 jan 2025 1 AMD = 2.2682 AOA 1 AOA = 0.4409 AMD
13 jan 2025 1 AMD = 2.296 AOA 1 AOA = 0.4355 AMD
14 jan 2025 1 AMD = 2.2776 AOA 1 AOA = 0.4391 AMD
15 jan 2025 1 AMD = 2.2836 AOA 1 AOA = 0.4379 AMD
16 jan 2025 1 AMD = 2.2768 AOA 1 AOA = 0.4392 AMD
17 jan 2025 1 AMD = 2.2801 AOA 1 AOA = 0.4386 AMD
18 jan 2025 1 AMD = 2.2783 AOA 1 AOA = 0.4389 AMD
19 jan 2025 1 AMD = 2.2783 AOA 1 AOA = 0.4389 AMD
20 jan 2025 1 AMD = 2.2751 AOA 1 AOA = 0.4395 AMD
21 jan 2025 1 AMD = 2.2736 AOA 1 AOA = 0.4398 AMD
22 jan 2025 1 AMD = 2.2921 AOA 1 AOA = 0.4363 AMD
23 jan 2025 1 AMD = 2.2901 AOA 1 AOA = 0.4367 AMD
24 jan 2025 1 AMD = 2.2782 AOA 1 AOA = 0.4389 AMD
25 jan 2025 1 AMD = 2.2806 AOA 1 AOA = 0.4385 AMD
26 jan 2025 1 AMD = 2.2806 AOA 1 AOA = 0.4385 AMD
27 jan 2025 1 AMD = 2.2796 AOA 1 AOA = 0.4387 AMD
28 jan 2025 1 AMD = 2.2812 AOA 1 AOA = 0.4384 AMD
29 jan 2025 1 AMD = 2.281 AOA 1 AOA = 0.4384 AMD
30 jan 2025 1 AMD = 2.2982 AOA 1 AOA = 0.4351 AMD
31 jan 2025 1 AMD = 2.2866 AOA 1 AOA = 0.4373 AMD

Feb 2025

DatumAMD-AOAAOA-AMD
01 feb 2025 1 AMD = 1.1476 AOA 1 AOA = 0.8714 AMD
02 feb 2025 1 AMD = 1.1389 AOA 1 AOA = 0.878 AMD
03 feb 2025 1 AMD = 1.1486 AOA 1 AOA = 0.8706 AMD
04 feb 2025 1 AMD = 2.2892 AOA 1 AOA = 0.4368 AMD
05 feb 2025 1 AMD = 2.3115 AOA 1 AOA = 0.4326 AMD
06 feb 2025 1 AMD = 2.2836 AOA 1 AOA = 0.4379 AMD
07 feb 2025 1 AMD = 2.2874 AOA 1 AOA = 0.4372 AMD
08 feb 2025 1 AMD = 2.2762 AOA 1 AOA = 0.4393 AMD
09 feb 2025 1 AMD = 2.2762 AOA 1 AOA = 0.4393 AMD
10 feb 2025 1 AMD = 2.2831 AOA 1 AOA = 0.438 AMD
11 feb 2025 1 AMD = 2.313 AOA 1 AOA = 0.4323 AMD
12 feb 2025 1 AMD = 2.2851 AOA 1 AOA = 0.4376 AMD
13 feb 2025 1 AMD = 2.2872 AOA 1 AOA = 0.4372 AMD
14 feb 2025 1 AMD = 2.2851 AOA 1 AOA = 0.4376 AMD
15 feb 2025 1 AMD = 2.2952 AOA 1 AOA = 0.4357 AMD
16 feb 2025 1 AMD = 2.2952 AOA 1 AOA = 0.4357 AMD
17 feb 2025 1 AMD = 2.3071 AOA 1 AOA = 0.4335 AMD
18 feb 2025 1 AMD = 2.2811 AOA 1 AOA = 0.4384 AMD
19 feb 2025 1 AMD = 2.3148 AOA 1 AOA = 0.432 AMD
20 feb 2025 1 AMD = 2.3184 AOA 1 AOA = 0.4313 AMD
21 feb 2025 1 AMD = 2.3249 AOA 1 AOA = 0.4301 AMD
22 feb 2025 1 AMD = 2.324 AOA 1 AOA = 0.4303 AMD
23 feb 2025 1 AMD = 2.324 AOA 1 AOA = 0.4303 AMD
24 feb 2025 1 AMD = 2.3252 AOA 1 AOA = 0.4301 AMD
25 feb 2025 1 AMD = 2.3301 AOA 1 AOA = 0.4292 AMD
26 feb 2025 1 AMD = 2.3289 AOA 1 AOA = 0.4294 AMD
27 feb 2025 1 AMD = 2.3315 AOA 1 AOA = 0.4289 AMD
28 feb 2025 1 AMD = 2.3294 AOA 1 AOA = 0.4293 AMD

Mar 2025

DatumAMD-AOAAOA-AMD
01 mar 2025 1 AMD = 2.3275 AOA 1 AOA = 0.4297 AMD
02 mar 2025 1 AMD = 2.325 AOA 1 AOA = 0.4301 AMD
03 mar 2025 1 AMD = 2.3325 AOA 1 AOA = 0.4287 AMD
04 mar 2025 1 AMD = 2.3267 AOA 1 AOA = 0.4298 AMD
05 mar 2025 1 AMD = 2.3247 AOA 1 AOA = 0.4302 AMD
06 mar 2025 1 AMD = 2.3223 AOA 1 AOA = 0.4306 AMD
07 mar 2025 1 AMD = 2.3134 AOA 1 AOA = 0.4323 AMD
08 mar 2025 1 AMD = 2.3181 AOA 1 AOA = 0.4314 AMD
09 mar 2025 1 AMD = 2.3181 AOA 1 AOA = 0.4314 AMD
10 mar 2025 1 AMD = 2.3083 AOA 1 AOA = 0.4332 AMD
11 mar 2025 1 AMD = 2.3143 AOA 1 AOA = 0.4321 AMD
12 mar 2025 1 AMD = 2.3217 AOA 1 AOA = 0.4307 AMD
13 mar 2025 1 AMD = 2.3319 AOA 1 AOA = 0.4288 AMD
14 mar 2025 1 AMD = 2.3311 AOA 1 AOA = 0.429 AMD
15 mar 2025 1 AMD = 2.3351 AOA 1 AOA = 0.4283 AMD
16 mar 2025 1 AMD = 2.3351 AOA 1 AOA = 0.4283 AMD
17 mar 2025 1 AMD = 2.3245 AOA 1 AOA = 0.4302 AMD
18 mar 2025 1 AMD = 2.3324 AOA 1 AOA = 0.4287 AMD
19 mar 2025 1 AMD = 2.3372 AOA 1 AOA = 0.4279 AMD
20 mar 2025 1 AMD = 2.3395 AOA 1 AOA = 0.4274 AMD
21 mar 2025 1 AMD = 2.3364 AOA 1 AOA = 0.428 AMD
22 mar 2025 1 AMD = 2.3445 AOA 1 AOA = 0.4265 AMD
23 mar 2025 1 AMD = 2.3445 AOA 1 AOA = 0.4265 AMD
24 mar 2025 1 AMD = 2.3358 AOA 1 AOA = 0.4281 AMD
25 mar 2025 1 AMD = 2.3356 AOA 1 AOA = 0.4282 AMD
26 mar 2025 1 AMD = 2.3106 AOA 1 AOA = 0.4328 AMD
27 mar 2025 1 AMD = 2.315 AOA 1 AOA = 0.432 AMD
28 mar 2025 1 AMD = 2.3402 AOA 1 AOA = 0.4273 AMD
29 mar 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
30 mar 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
31 mar 2025 1 AMD = 2.3403 AOA 1 AOA = 0.4273 AMD

Apr 2025

DatumAMD-AOAAOA-AMD
01 apr 2025 1 AMD = 2.3379 AOA 1 AOA = 0.4277 AMD
02 apr 2025 1 AMD = 2.3459 AOA 1 AOA = 0.4263 AMD
03 apr 2025 1 AMD = 2.3456 AOA 1 AOA = 0.4263 AMD
04 apr 2025 1 AMD = 2.3481 AOA 1 AOA = 0.4259 AMD
05 apr 2025 1 AMD = 2.3282 AOA 1 AOA = 0.4295 AMD
06 apr 2025 1 AMD = 2.3282 AOA 1 AOA = 0.4295 AMD
07 apr 2025 1 AMD = 2.3448 AOA 1 AOA = 0.4265 AMD
08 apr 2025 1 AMD = 2.3501 AOA 1 AOA = 0.4255 AMD
09 apr 2025 1 AMD = 2.3458 AOA 1 AOA = 0.4263 AMD
10 apr 2025 1 AMD = 2.3458 AOA 1 AOA = 0.4263 AMD
11 apr 2025 1 AMD = 2.3503 AOA 1 AOA = 0.4255 AMD
12 apr 2025 1 AMD = 2.3558 AOA 1 AOA = 0.4245 AMD
13 apr 2025 1 AMD = 2.3558 AOA 1 AOA = 0.4245 AMD
14 apr 2025 1 AMD = 2.3508 AOA 1 AOA = 0.4254 AMD
15 apr 2025 1 AMD = 2.3486 AOA 1 AOA = 0.4258 AMD
16 apr 2025 1 AMD = 2.337 AOA 1 AOA = 0.4279 AMD
17 apr 2025 1 AMD = 2.3368 AOA 1 AOA = 0.4279 AMD
18 apr 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
19 apr 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
20 apr 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
21 apr 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
22 apr 2025 1 AMD = 2.3526 AOA 1 AOA = 0.4251 AMD
23 apr 2025 1 AMD = 2.3578 AOA 1 AOA = 0.4241 AMD
24 apr 2025 1 AMD = 2.3428 AOA 1 AOA = 0.4268 AMD
25 apr 2025 1 AMD = 2.3448 AOA 1 AOA = 0.4265 AMD
26 apr 2025 1 AMD = 2.3506 AOA 1 AOA = 0.4254 AMD
27 apr 2025 1 AMD = 2.3506 AOA 1 AOA = 0.4254 AMD
28 apr 2025 1 AMD = 2.3502 AOA 1 AOA = 0.4255 AMD
29 apr 2025 1 AMD = 2.3594 AOA 1 AOA = 0.4238 AMD
30 apr 2025 1 AMD = 2.3553 AOA 1 AOA = 0.4246 AMD

May 2025

DatumAMD-AOAAOA-AMD
01 maj 2025 1 AMD = 2.3475 AOA 1 AOA = 0.426 AMD
02 maj 2025 1 AMD = 2.3541 AOA 1 AOA = 0.4248 AMD
03 maj 2025 1 AMD = 2.3517 AOA 1 AOA = 0.4252 AMD
04 maj 2025 1 AMD = 2.3517 AOA 1 AOA = 0.4252 AMD
05 maj 2025 1 AMD = 2.3596 AOA 1 AOA = 0.4238 AMD
06 maj 2025 1 AMD = 2.3525 AOA 1 AOA = 0.4251 AMD
07 maj 2025 1 AMD = 2.3536 AOA 1 AOA = 0.4249 AMD
08 maj 2025 1 AMD = 2.3545 AOA 1 AOA = 0.4247 AMD
09 maj 2025 1 AMD = 2.3519 AOA 1 AOA = 0.4252 AMD
10 maj 2025 1 AMD = 2.3571 AOA 1 AOA = 0.4243 AMD
11 maj 2025 1 AMD = 2.3571 AOA 1 AOA = 0.4243 AMD
12 maj 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
13 maj 2025 1 AMD = 2.363 AOA 1 AOA = 0.4232 AMD
14 maj 2025 1 AMD = 2.3695 AOA 1 AOA = 0.422 AMD
15 maj 2025 1 AMD = 2.3741 AOA 1 AOA = 0.4212 AMD
16 maj 2025 1 AMD = 2.3768 AOA 1 AOA = 0.4207 AMD
17 maj 2025 1 AMD = 2.368 AOA 1 AOA = 0.4223 AMD
18 maj 2025 1 AMD = 2.368 AOA 1 AOA = 0.4223 AMD
19 maj 2025 1 AMD = 2.3845 AOA 1 AOA = 0.4194 AMD
20 maj 2025 1 AMD = 2.3863 AOA 1 AOA = 0.4191 AMD
21 maj 2025 1 AMD = 2.3921 AOA 1 AOA = 0.4181 AMD
22 maj 2025 1 AMD = 2.3955 AOA 1 AOA = 0.4174 AMD
23 maj 2025 1 AMD = 2.3914 AOA 1 AOA = 0.4182 AMD
24 maj 2025 1 AMD = 2.3962 AOA 1 AOA = 0.4173 AMD
25 maj 2025 1 AMD = 2.3962 AOA 1 AOA = 0.4173 AMD
26 maj 2025 1 AMD = 2.3861 AOA 1 AOA = 0.4191 AMD
27 maj 2025 1 AMD = 2.3869 AOA 1 AOA = 0.419 AMD
28 maj 2025 1 AMD = 2.386 AOA 1 AOA = 0.4191 AMD
29 maj 2025 1 AMD = 2.3856 AOA 1 AOA = 0.4192 AMD
30 maj 2025 1 AMD = 2.3878 AOA 1 AOA = 0.4188 AMD
31 maj 2025 1 AMD = 2.3897 AOA 1 AOA = 0.4185 AMD

Jun 2025

DatumAMD-AOAAOA-AMD
01 jun 2025 1 AMD = 2.3897 AOA 1 AOA = 0.4185 AMD
02 jun 2025 1 AMD = 2.3913 AOA 1 AOA = 0.4182 AMD
03 jun 2025 1 AMD = 2.3955 AOA 1 AOA = 0.4175 AMD

AMD-AOA och AOA-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Angolan Kwanza (AOA) är valutan som används i Angola. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Angola, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats