currencystats247.com

CurrencyStats247 > Växelkurser > ALL-XPF och XPF-ALL växelkurser - 2025

ALL-XPF och XPF-ALL växelkurser - 2025

ALL-XPF och XPF-ALL växelkurser

Se växelkurserna för ALL-XPF XPF-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 1,2066 XPF
1 XPF = 0,8288 ALL

Jan 2025

DatumALL-XPFXPF-ALL
01 jan 2025 1 ALL = 1.2213 XPF 1 XPF = 0.8188 ALL
02 jan 2025 1 ALL = 1.2174 XPF 1 XPF = 0.8214 ALL
03 jan 2025 1 ALL = 1.2161 XPF 1 XPF = 0.8223 ALL
04 jan 2025 1 ALL = 1.2168 XPF 1 XPF = 0.8218 ALL
05 jan 2025 1 ALL = 1.2168 XPF 1 XPF = 0.8218 ALL
06 jan 2025 1 ALL = 1.2132 XPF 1 XPF = 0.8243 ALL
07 jan 2025 1 ALL = 1.2192 XPF 1 XPF = 0.8202 ALL
08 jan 2025 1 ALL = 1.2134 XPF 1 XPF = 0.8241 ALL
09 jan 2025 1 ALL = 1.214 XPF 1 XPF = 0.8237 ALL
10 jan 2025 1 ALL = 1.2144 XPF 1 XPF = 0.8235 ALL
11 jan 2025 1 ALL = 1.215 XPF 1 XPF = 0.823 ALL
12 jan 2025 1 ALL = 1.215 XPF 1 XPF = 0.823 ALL
13 jan 2025 1 ALL = 1.2141 XPF 1 XPF = 0.8237 ALL
14 jan 2025 1 ALL = 1.2136 XPF 1 XPF = 0.824 ALL
15 jan 2025 1 ALL = 1.2156 XPF 1 XPF = 0.8226 ALL
16 jan 2025 1 ALL = 1.2157 XPF 1 XPF = 0.8226 ALL
17 jan 2025 1 ALL = 1.2152 XPF 1 XPF = 0.8229 ALL
18 jan 2025 1 ALL = 1.2134 XPF 1 XPF = 0.8241 ALL
19 jan 2025 1 ALL = 1.2134 XPF 1 XPF = 0.8241 ALL
20 jan 2025 1 ALL = 1.2127 XPF 1 XPF = 0.8246 ALL
21 jan 2025 1 ALL = 1.2137 XPF 1 XPF = 0.8239 ALL
22 jan 2025 1 ALL = 1.2102 XPF 1 XPF = 0.8263 ALL
23 jan 2025 1 ALL = 1.2121 XPF 1 XPF = 0.825 ALL
24 jan 2025 1 ALL = 1.2131 XPF 1 XPF = 0.8244 ALL
25 jan 2025 1 ALL = 1.2127 XPF 1 XPF = 0.8246 ALL
26 jan 2025 1 ALL = 1.2127 XPF 1 XPF = 0.8246 ALL
27 jan 2025 1 ALL = 1.2096 XPF 1 XPF = 0.8267 ALL
28 jan 2025 1 ALL = 1.2058 XPF 1 XPF = 0.8293 ALL
29 jan 2025 1 ALL = 1.1929 XPF 1 XPF = 0.8383 ALL
30 jan 2025 1 ALL = 1.1949 XPF 1 XPF = 0.8369 ALL
31 jan 2025 1 ALL = 1.1969 XPF 1 XPF = 0.8355 ALL

Feb 2025

DatumALL-XPFXPF-ALL
01 feb 2025 1 ALL = 1.1993 XPF 1 XPF = 0.8338 ALL
02 feb 2025 1 ALL = 1.1973 XPF 1 XPF = 0.8352 ALL
03 feb 2025 1 ALL = 1.2011 XPF 1 XPF = 0.8326 ALL
04 feb 2025 1 ALL = 1.204 XPF 1 XPF = 0.8306 ALL
05 feb 2025 1 ALL = 1.2048 XPF 1 XPF = 0.83 ALL
06 feb 2025 1 ALL = 1.2086 XPF 1 XPF = 0.8274 ALL
07 feb 2025 1 ALL = 1.2074 XPF 1 XPF = 0.8282 ALL
08 feb 2025 1 ALL = 1.2078 XPF 1 XPF = 0.8279 ALL
09 feb 2025 1 ALL = 1.2078 XPF 1 XPF = 0.8279 ALL
10 feb 2025 1 ALL = 1.2011 XPF 1 XPF = 0.8326 ALL
11 feb 2025 1 ALL = 1.2045 XPF 1 XPF = 0.8302 ALL
12 feb 2025 1 ALL = 1.2063 XPF 1 XPF = 0.829 ALL
13 feb 2025 1 ALL = 1.2079 XPF 1 XPF = 0.8279 ALL
14 feb 2025 1 ALL = 1.2042 XPF 1 XPF = 0.8304 ALL
15 feb 2025 1 ALL = 1.2055 XPF 1 XPF = 0.8295 ALL
16 feb 2025 1 ALL = 1.2055 XPF 1 XPF = 0.8295 ALL
17 feb 2025 1 ALL = 1.2054 XPF 1 XPF = 0.8296 ALL
18 feb 2025 1 ALL = 1.2041 XPF 1 XPF = 0.8305 ALL
19 feb 2025 1 ALL = 1.2039 XPF 1 XPF = 0.8307 ALL
20 feb 2025 1 ALL = 1.2049 XPF 1 XPF = 0.83 ALL
21 feb 2025 1 ALL = 1.2049 XPF 1 XPF = 0.8299 ALL
22 feb 2025 1 ALL = 1.2055 XPF 1 XPF = 0.8295 ALL
23 feb 2025 1 ALL = 1.2055 XPF 1 XPF = 0.8295 ALL
24 feb 2025 1 ALL = 1.2052 XPF 1 XPF = 0.8297 ALL
25 feb 2025 1 ALL = 1.2073 XPF 1 XPF = 0.8283 ALL
26 feb 2025 1 ALL = 1.2026 XPF 1 XPF = 0.8315 ALL
27 feb 2025 1 ALL = 1.2029 XPF 1 XPF = 0.8313 ALL
28 feb 2025 1 ALL = 1.2028 XPF 1 XPF = 0.8314 ALL

Mar 2025

DatumALL-XPFXPF-ALL
01 mar 2025 1 ALL = 1.2046 XPF 1 XPF = 0.8301 ALL
02 mar 2025 1 ALL = 1.2037 XPF 1 XPF = 0.8308 ALL
03 mar 2025 1 ALL = 1.2021 XPF 1 XPF = 0.8319 ALL
04 mar 2025 1 ALL = 1.2047 XPF 1 XPF = 0.8301 ALL
05 mar 2025 1 ALL = 1.203 XPF 1 XPF = 0.8313 ALL
06 mar 2025 1 ALL = 1.2034 XPF 1 XPF = 0.831 ALL
07 mar 2025 1 ALL = 1.2006 XPF 1 XPF = 0.8329 ALL
08 mar 2025 1 ALL = 1.2011 XPF 1 XPF = 0.8326 ALL
09 mar 2025 1 ALL = 1.2011 XPF 1 XPF = 0.8326 ALL
10 mar 2025 1 ALL = 1.2021 XPF 1 XPF = 0.8319 ALL
11 mar 2025 1 ALL = 1.1982 XPF 1 XPF = 0.8346 ALL
12 mar 2025 1 ALL = 1.2006 XPF 1 XPF = 0.8329 ALL
13 mar 2025 1 ALL = 1.201 XPF 1 XPF = 0.8326 ALL
14 mar 2025 1 ALL = 1.1994 XPF 1 XPF = 0.8337 ALL
15 mar 2025 1 ALL = 1.1999 XPF 1 XPF = 0.8334 ALL
16 mar 2025 1 ALL = 1.1999 XPF 1 XPF = 0.8334 ALL
17 mar 2025 1 ALL = 1.2033 XPF 1 XPF = 0.831 ALL
18 mar 2025 1 ALL = 1.2038 XPF 1 XPF = 0.8307 ALL
19 mar 2025 1 ALL = 1.2025 XPF 1 XPF = 0.8316 ALL
20 mar 2025 1 ALL = 1.2059 XPF 1 XPF = 0.8292 ALL
21 mar 2025 1 ALL = 1.2104 XPF 1 XPF = 0.8262 ALL
22 mar 2025 1 ALL = 1.2078 XPF 1 XPF = 0.8279 ALL
23 mar 2025 1 ALL = 1.2078 XPF 1 XPF = 0.8279 ALL
24 mar 2025 1 ALL = 1.2081 XPF 1 XPF = 0.8278 ALL
25 mar 2025 1 ALL = 1.2085 XPF 1 XPF = 0.8275 ALL
26 mar 2025 1 ALL = 1.2066 XPF 1 XPF = 0.8288 ALL
27 mar 2025 1 ALL = 1.198 XPF 1 XPF = 0.8347 ALL
28 mar 2025 1 ALL = 1.1998 XPF 1 XPF = 0.8335 ALL
29 mar 2025 1 ALL = 1.201 XPF 1 XPF = 0.8327 ALL
30 mar 2025 1 ALL = 1.201 XPF 1 XPF = 0.8327 ALL
31 mar 2025 1 ALL = 1.2015 XPF 1 XPF = 0.8323 ALL

Apr 2025

DatumALL-XPFXPF-ALL
01 apr 2025 1 ALL = 1.2024 XPF 1 XPF = 0.8317 ALL
02 apr 2025 1 ALL = 1.2018 XPF 1 XPF = 0.8321 ALL
03 apr 2025 1 ALL = 1.1979 XPF 1 XPF = 0.8348 ALL
04 apr 2025 1 ALL = 1.2027 XPF 1 XPF = 0.8315 ALL
05 apr 2025 1 ALL = 1.2162 XPF 1 XPF = 0.8223 ALL

ALL-XPF och XPF-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats