currencystats247.com

CurrencyStats247 > Växelkurser > ALL-XCD och XCD-ALL växelkurser - 2025

ALL-XCD och XCD-ALL växelkurser - 2025

ALL-XCD och XCD-ALL växelkurser

Se växelkurserna för ALL-XCD XCD-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0296 XCD
1 XCD = 33,7514 ALL

Jan 2025

DatumALL-XCDXCD-ALL
01 jan 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7449 ALL
02 jan 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1246 ALL
03 jan 2025 1 ALL = 0.0284 XCD 1 XCD = 35.251 ALL
04 jan 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1851 ALL
05 jan 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1851 ALL
06 jan 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9335 ALL
07 jan 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8553 ALL
08 jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3584 ALL
09 jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3064 ALL
10 jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.282 ALL
11 jan 2025 1 ALL = 0.0282 XCD 1 XCD = 35.4382 ALL
12 jan 2025 1 ALL = 0.0282 XCD 1 XCD = 35.4382 ALL
13 jan 2025 1 ALL = 0.028 XCD 1 XCD = 35.6628 ALL
14 jan 2025 1 ALL = 0.0282 XCD 1 XCD = 35.488 ALL
15 jan 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2611 ALL
16 jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3232 ALL
17 jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2881 ALL
18 jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2768 ALL
19 jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2768 ALL
20 jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3262 ALL
21 jan 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1317 ALL
22 jan 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9432 ALL
23 jan 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0003 ALL
24 jan 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7402 ALL
25 jan 2025 1 ALL = 0.0288 XCD 1 XCD = 34.6651 ALL
26 jan 2025 1 ALL = 0.0288 XCD 1 XCD = 34.6651 ALL
27 jan 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7294 ALL
28 jan 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1381 ALL
29 jan 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5789 ALL
30 jan 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5307 ALL
31 jan 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5307 ALL

Feb 2025

DatumALL-XCDXCD-ALL
01 feb 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5307 ALL
02 feb 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5898 ALL
03 feb 2025 1 ALL = 0.0279 XCD 1 XCD = 35.7941 ALL
04 feb 2025 1 ALL = 0.0282 XCD 1 XCD = 35.514 ALL
05 feb 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1849 ALL
06 feb 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2649 ALL
07 feb 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2469 ALL
08 feb 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3821 ALL
09 feb 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3821 ALL
10 feb 2025 1 ALL = 0.0281 XCD 1 XCD = 35.6319 ALL
11 feb 2025 1 ALL = 0.0282 XCD 1 XCD = 35.4981 ALL
12 feb 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2851 ALL
13 feb 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1938 ALL
14 feb 2025 1 ALL = 0.0286 XCD 1 XCD = 35.009 ALL
15 feb 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8927 ALL
16 feb 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8927 ALL
17 feb 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9671 ALL
18 feb 2025 1 ALL = 0.0285 XCD 1 XCD = 35.0727 ALL
19 feb 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1776 ALL
20 feb 2025 1 ALL = 0.0285 XCD 1 XCD = 35.0471 ALL
21 feb 2025 1 ALL = 0.0286 XCD 1 XCD = 35.006 ALL
22 feb 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0027 ALL
23 feb 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0027 ALL
24 feb 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0195 ALL
25 feb 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8609 ALL
26 feb 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9479 ALL
27 feb 2025 1 ALL = 0.0285 XCD 1 XCD = 35.027 ALL
28 feb 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2005 ALL

Mar 2025

DatumALL-XCDXCD-ALL
01 mar 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3186 ALL
02 mar 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3794 ALL
03 mar 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1112 ALL
04 mar 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7409 ALL
05 mar 2025 1 ALL = 0.0291 XCD 1 XCD = 34.3213 ALL
06 mar 2025 1 ALL = 0.0294 XCD 1 XCD = 33.9836 ALL
07 mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.9002 ALL
08 mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.8672 ALL
09 mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.9238 ALL
10 mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.9086 ALL
11 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6988 ALL
12 mar 2025 1 ALL = 0.0296 XCD 1 XCD = 33.7456 ALL
13 mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.8581 ALL
14 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6882 ALL
15 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6906 ALL
16 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.722 ALL
17 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6863 ALL
18 mar 2025 1 ALL = 0.0298 XCD 1 XCD = 33.5846 ALL
19 mar 2025 1 ALL = 0.0298 XCD 1 XCD = 33.5959 ALL
20 mar 2025 1 ALL = 0.0296 XCD 1 XCD = 33.7351 ALL
21 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6285 ALL
22 mar 2025 1 ALL = 0.0298 XCD 1 XCD = 33.6089 ALL
23 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6399 ALL
24 mar 2025 1 ALL = 0.0296 XCD 1 XCD = 33.7871 ALL
25 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.7197 ALL
26 mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.921 ALL
27 mar 2025 1 ALL = 0.0293 XCD 1 XCD = 34.1735 ALL
28 mar 2025 1 ALL = 0.0293 XCD 1 XCD = 34.1359 ALL
29 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.7152 ALL
30 mar 2025 1 ALL = 0.0296 XCD 1 XCD = 33.8066 ALL
31 mar 2025 1 ALL = 0.0294 XCD 1 XCD = 33.9615 ALL

Apr 2025

DatumALL-XCDXCD-ALL
01 apr 2025 1 ALL = 0.0294 XCD 1 XCD = 33.985 ALL
02 apr 2025 1 ALL = 0.0294 XCD 1 XCD = 34.0097 ALL
03 apr 2025 1 ALL = 0.0301 XCD 1 XCD = 33.1773 ALL
04 apr 2025 1 ALL = 0.0301 XCD 1 XCD = 33.1769 ALL
05 apr 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4597 ALL
06 apr 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4597 ALL
07 apr 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4922 ALL
08 apr 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4022 ALL
09 apr 2025 1 ALL = 0.0302 XCD 1 XCD = 33.0591 ALL
10 apr 2025 1 ALL = 0.0303 XCD 1 XCD = 32.9988 ALL
11 apr 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4211 ALL
12 apr 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3917 ALL
13 apr 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4214 ALL
14 apr 2025 1 ALL = 0.0309 XCD 1 XCD = 32.4092 ALL
15 apr 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4498 ALL
16 apr 2025 1 ALL = 0.0309 XCD 1 XCD = 32.317 ALL
17 apr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
18 apr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
19 apr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
20 apr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
21 apr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
22 apr 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8035 ALL
23 apr 2025 1 ALL = 0.0312 XCD 1 XCD = 32.026 ALL
24 apr 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0805 ALL
25 apr 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1754 ALL
26 apr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2303 ALL
27 apr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2303 ALL
28 apr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2421 ALL
29 apr 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1038 ALL
30 apr 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1088 ALL

May 2025

DatumALL-XCDXCD-ALL
01 maj 2025 1 ALL = 0.031 XCD 1 XCD = 32.2145 ALL
02 maj 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1894 ALL
03 maj 2025 1 ALL = 0.031 XCD 1 XCD = 32.2576 ALL
04 maj 2025 1 ALL = 0.031 XCD 1 XCD = 32.2576 ALL
05 maj 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9498 ALL
06 maj 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0046 ALL
07 maj 2025 1 ALL = 0.0313 XCD 1 XCD = 31.944 ALL
08 maj 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1686 ALL
09 maj 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3303 ALL
10 maj 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3215 ALL
11 maj 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3187 ALL
12 maj 2025 1 ALL = 0.0306 XCD 1 XCD = 32.6934 ALL
13 maj 2025 1 ALL = 0.0305 XCD 1 XCD = 32.7398 ALL
14 maj 2025 1 ALL = 0.0308 XCD 1 XCD = 32.5093 ALL
15 maj 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4996 ALL
16 maj 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4191 ALL
17 maj 2025 1 ALL = 0.0307 XCD 1 XCD = 32.539 ALL
18 maj 2025 1 ALL = 0.0307 XCD 1 XCD = 32.539 ALL
19 maj 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1726 ALL
20 maj 2025 1 ALL = 0.031 XCD 1 XCD = 32.26 ALL
21 maj 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9648 ALL
22 maj 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0855 ALL
23 maj 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0199 ALL
24 maj 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9555 ALL
25 maj 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9555 ALL
26 maj 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8977 ALL
27 maj 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9853 ALL
28 maj 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1081 ALL
29 maj 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3222 ALL
30 maj 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1405 ALL
31 maj 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1405 ALL

Jun 2025

DatumALL-XCDXCD-ALL
01 jun 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0971 ALL
02 jun 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8474 ALL
03 jun 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8944 ALL
04 jun 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9165 ALL
05 jun 2025 1 ALL = 0.0315 XCD 1 XCD = 31.7511 ALL
06 jun 2025 1 ALL = 0.0316 XCD 1 XCD = 31.6164 ALL

ALL-XCD och XCD-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats