currencystats247.com

CurrencyStats247 > Växelkurser > ALL-WST och WST-ALL växelkurser - 2025

ALL-WST och WST-ALL växelkurser - 2025

ALL-WST och WST-ALL växelkurser

Se växelkurserna för ALL-WST WST-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0306 WST
1 WST = 32,6882 ALL

Jan 2025

DatumALL-WSTWST-ALL
01 jan 2025 1 ALL = 0.0294 WST 1 WST = 33.9874 ALL
02 jan 2025 1 ALL = 0.0291 WST 1 WST = 34.3588 ALL
03 jan 2025 1 ALL = 0.029 WST 1 WST = 34.4825 ALL
04 jan 2025 1 ALL = 0.0291 WST 1 WST = 34.4179 ALL
05 jan 2025 1 ALL = 0.0291 WST 1 WST = 34.4179 ALL
06 jan 2025 1 ALL = 0.0293 WST 1 WST = 34.1718 ALL
07 jan 2025 1 ALL = 0.0293 WST 1 WST = 34.0954 ALL
08 jan 2025 1 ALL = 0.0289 WST 1 WST = 34.5875 ALL
09 jan 2025 1 ALL = 0.029 WST 1 WST = 34.5367 ALL
10 jan 2025 1 ALL = 0.029 WST 1 WST = 34.5127 ALL
11 jan 2025 1 ALL = 0.0288 WST 1 WST = 34.6655 ALL
12 jan 2025 1 ALL = 0.0288 WST 1 WST = 34.6655 ALL
13 jan 2025 1 ALL = 0.0291 WST 1 WST = 34.3331 ALL
14 jan 2025 1 ALL = 0.0292 WST 1 WST = 34.2428 ALL
15 jan 2025 1 ALL = 0.0294 WST 1 WST = 34.0239 ALL
16 jan 2025 1 ALL = 0.0293 WST 1 WST = 34.0837 ALL
17 jan 2025 1 ALL = 0.0294 WST 1 WST = 34.0499 ALL
18 jan 2025 1 ALL = 0.0294 WST 1 WST = 34.039 ALL
19 jan 2025 1 ALL = 0.0294 WST 1 WST = 34.039 ALL
20 jan 2025 1 ALL = 0.0293 WST 1 WST = 34.0867 ALL
21 jan 2025 1 ALL = 0.0295 WST 1 WST = 33.899 ALL
22 jan 2025 1 ALL = 0.0297 WST 1 WST = 33.7171 ALL
23 jan 2025 1 ALL = 0.0296 WST 1 WST = 33.7722 ALL
24 jan 2025 1 ALL = 0.0298 WST 1 WST = 33.5212 ALL
25 jan 2025 1 ALL = 0.0299 WST 1 WST = 33.4488 ALL
26 jan 2025 1 ALL = 0.0299 WST 1 WST = 33.4488 ALL
27 jan 2025 1 ALL = 0.0298 WST 1 WST = 33.5108 ALL
28 jan 2025 1 ALL = 0.0295 WST 1 WST = 33.9051 ALL
29 jan 2025 1 ALL = 0.0291 WST 1 WST = 34.3305 ALL
30 jan 2025 1 ALL = 0.0292 WST 1 WST = 34.284 ALL
31 jan 2025 1 ALL = 0.0292 WST 1 WST = 34.284 ALL

Feb 2025

DatumALL-WSTWST-ALL
01 feb 2025 1 ALL = 0.0292 WST 1 WST = 34.284 ALL
02 feb 2025 1 ALL = 0.0291 WST 1 WST = 34.3411 ALL
03 feb 2025 1 ALL = 0.029 WST 1 WST = 34.5381 ALL
04 feb 2025 1 ALL = 0.0292 WST 1 WST = 34.2679 ALL
05 feb 2025 1 ALL = 0.0295 WST 1 WST = 33.9503 ALL
06 feb 2025 1 ALL = 0.0294 WST 1 WST = 34.0275 ALL
07 feb 2025 1 ALL = 0.0294 WST 1 WST = 34.0101 ALL
08 feb 2025 1 ALL = 0.0293 WST 1 WST = 34.1406 ALL
09 feb 2025 1 ALL = 0.0293 WST 1 WST = 34.1406 ALL
10 feb 2025 1 ALL = 0.0291 WST 1 WST = 34.3816 ALL
11 feb 2025 1 ALL = 0.0292 WST 1 WST = 34.2525 ALL
12 feb 2025 1 ALL = 0.0294 WST 1 WST = 34.047 ALL
13 feb 2025 1 ALL = 0.0298 WST 1 WST = 33.5216 ALL
14 feb 2025 1 ALL = 0.03 WST 1 WST = 33.3456 ALL
15 feb 2025 1 ALL = 0.0301 WST 1 WST = 33.2347 ALL
16 feb 2025 1 ALL = 0.0301 WST 1 WST = 33.2347 ALL
17 feb 2025 1 ALL = 0.03 WST 1 WST = 33.3056 ALL
18 feb 2025 1 ALL = 0.0296 WST 1 WST = 33.8291 ALL
19 feb 2025 1 ALL = 0.0296 WST 1 WST = 33.7337 ALL
20 feb 2025 1 ALL = 0.0298 WST 1 WST = 33.5954 ALL
21 feb 2025 1 ALL = 0.0299 WST 1 WST = 33.4904 ALL
22 feb 2025 1 ALL = 0.0297 WST 1 WST = 33.6674 ALL
23 feb 2025 1 ALL = 0.0296 WST 1 WST = 33.7806 ALL
24 feb 2025 1 ALL = 0.0296 WST 1 WST = 33.7969 ALL
25 feb 2025 1 ALL = 0.0299 WST 1 WST = 33.4579 ALL
26 feb 2025 1 ALL = 0.0298 WST 1 WST = 33.6094 ALL
27 feb 2025 1 ALL = 0.0298 WST 1 WST = 33.5401 ALL
28 feb 2025 1 ALL = 0.0297 WST 1 WST = 33.6988 ALL

Mar 2025

DatumALL-WSTWST-ALL
01 mar 2025 1 ALL = 0.0298 WST 1 WST = 33.5874 ALL
02 mar 2025 1 ALL = 0.0296 WST 1 WST = 33.7296 ALL
03 mar 2025 1 ALL = 0.0299 WST 1 WST = 33.4828 ALL
04 mar 2025 1 ALL = 0.0304 WST 1 WST = 32.9163 ALL
05 mar 2025 1 ALL = 0.0307 WST 1 WST = 32.6066 ALL
06 mar 2025 1 ALL = 0.031 WST 1 WST = 32.2595 ALL
07 mar 2025 1 ALL = 0.0308 WST 1 WST = 32.456 ALL
08 mar 2025 1 ALL = 0.0307 WST 1 WST = 32.5332 ALL
09 mar 2025 1 ALL = 0.0307 WST 1 WST = 32.5332 ALL
10 mar 2025 1 ALL = 0.0307 WST 1 WST = 32.6113 ALL
11 mar 2025 1 ALL = 0.0309 WST 1 WST = 32.3668 ALL
12 mar 2025 1 ALL = 0.031 WST 1 WST = 32.2252 ALL
13 mar 2025 1 ALL = 0.031 WST 1 WST = 32.2941 ALL
14 mar 2025 1 ALL = 0.0303 WST 1 WST = 32.9568 ALL
15 mar 2025 1 ALL = 0.0311 WST 1 WST = 32.1871 ALL
16 mar 2025 1 ALL = 0.031 WST 1 WST = 32.3047 ALL
17 mar 2025 1 ALL = 0.031 WST 1 WST = 32.3005 ALL
18 mar 2025 1 ALL = 0.0306 WST 1 WST = 32.7018 ALL
19 mar 2025 1 ALL = 0.0308 WST 1 WST = 32.4712 ALL
20 mar 2025 1 ALL = 0.0307 WST 1 WST = 32.5808 ALL
21 mar 2025 1 ALL = 0.0308 WST 1 WST = 32.4285 ALL
22 mar 2025 1 ALL = 0.031 WST 1 WST = 32.2214 ALL
23 mar 2025 1 ALL = 0.0309 WST 1 WST = 32.3262 ALL
24 mar 2025 1 ALL = 0.0308 WST 1 WST = 32.4669 ALL
25 mar 2025 1 ALL = 0.031 WST 1 WST = 32.302 ALL
26 mar 2025 1 ALL = 0.0308 WST 1 WST = 32.4337 ALL
27 mar 2025 1 ALL = 0.0306 WST 1 WST = 32.7133 ALL
28 mar 2025 1 ALL = 0.0303 WST 1 WST = 33.0028 ALL
29 mar 2025 1 ALL = 0.0309 WST 1 WST = 32.3228 ALL
30 mar 2025 1 ALL = 0.0308 WST 1 WST = 32.4499 ALL
31 mar 2025 1 ALL = 0.0306 WST 1 WST = 32.629 ALL

Apr 2025

DatumALL-WSTWST-ALL
01 apr 2025 1 ALL = 0.0307 WST 1 WST = 32.5376 ALL
02 apr 2025 1 ALL = 0.0309 WST 1 WST = 32.3929 ALL
03 apr 2025 1 ALL = 0.0315 WST 1 WST = 31.707 ALL
04 apr 2025 1 ALL = 0.0315 WST 1 WST = 31.7513 ALL
05 apr 2025 1 ALL = 0.0311 WST 1 WST = 32.189 ALL
06 apr 2025 1 ALL = 0.031 WST 1 WST = 32.3001 ALL
07 apr 2025 1 ALL = 0.0309 WST 1 WST = 32.3315 ALL
08 apr 2025 1 ALL = 0.0314 WST 1 WST = 31.7971 ALL
09 apr 2025 1 ALL = 0.0323 WST 1 WST = 30.9927 ALL
10 apr 2025 1 ALL = 0.0323 WST 1 WST = 30.9627 ALL
11 apr 2025 1 ALL = 0.0325 WST 1 WST = 30.8093 ALL
12 apr 2025 1 ALL = 0.0322 WST 1 WST = 31.0243 ALL
13 apr 2025 1 ALL = 0.0323 WST 1 WST = 30.9804 ALL
14 apr 2025 1 ALL = 0.0323 WST 1 WST = 30.9679 ALL
15 apr 2025 1 ALL = 0.032 WST 1 WST = 31.249 ALL
16 apr 2025 1 ALL = 0.032 WST 1 WST = 31.2779 ALL
17 apr 2025 1 ALL = 0.032 WST 1 WST = 31.2393 ALL
18 apr 2025 1 ALL = 0.0319 WST 1 WST = 31.3109 ALL
19 apr 2025 1 ALL = 0.0319 WST 1 WST = 31.3476 ALL
20 apr 2025 1 ALL = 0.0318 WST 1 WST = 31.4277 ALL
21 apr 2025 1 ALL = 0.0318 WST 1 WST = 31.4277 ALL
22 apr 2025 1 ALL = 0.0324 WST 1 WST = 30.8365 ALL
23 apr 2025 1 ALL = 0.032 WST 1 WST = 31.2324 ALL
24 apr 2025 1 ALL = 0.032 WST 1 WST = 31.2736 ALL
25 apr 2025 1 ALL = 0.032 WST 1 WST = 31.2586 ALL
26 apr 2025 1 ALL = 0.0317 WST 1 WST = 31.5146 ALL
27 apr 2025 1 ALL = 0.0317 WST 1 WST = 31.514 ALL
28 apr 2025 1 ALL = 0.0317 WST 1 WST = 31.5255 ALL
29 apr 2025 1 ALL = 0.0319 WST 1 WST = 31.321 ALL
30 apr 2025 1 ALL = 0.0319 WST 1 WST = 31.345 ALL

May 2025

DatumALL-WSTWST-ALL
01 maj 2025 1 ALL = 0.0319 WST 1 WST = 31.3931 ALL
02 maj 2025 1 ALL = 0.0319 WST 1 WST = 31.3956 ALL
03 maj 2025 1 ALL = 0.0319 WST 1 WST = 31.3776 ALL
04 maj 2025 1 ALL = 0.0319 WST 1 WST = 31.3755 ALL
05 maj 2025 1 ALL = 0.0322 WST 1 WST = 31.0762 ALL
06 maj 2025 1 ALL = 0.032 WST 1 WST = 31.2674 ALL
07 maj 2025 1 ALL = 0.0309 WST 1 WST = 32.4064 ALL
08 maj 2025 1 ALL = 0.0305 WST 1 WST = 32.8103 ALL
09 maj 2025 1 ALL = 0.0317 WST 1 WST = 31.5363 ALL
10 maj 2025 1 ALL = 0.0318 WST 1 WST = 31.4385 ALL
11 maj 2025 1 ALL = 0.0318 WST 1 WST = 31.435 ALL
12 maj 2025 1 ALL = 0.0314 WST 1 WST = 31.7995 ALL
13 maj 2025 1 ALL = 0.0314 WST 1 WST = 31.8443 ALL
14 maj 2025 1 ALL = 0.0317 WST 1 WST = 31.5065 ALL
15 maj 2025 1 ALL = 0.0315 WST 1 WST = 31.761 ALL
16 maj 2025 1 ALL = 0.0317 WST 1 WST = 31.5589 ALL
17 maj 2025 1 ALL = 0.0316 WST 1 WST = 31.6493 ALL
18 maj 2025 1 ALL = 0.0316 WST 1 WST = 31.6493 ALL
19 maj 2025 1 ALL = 0.032 WST 1 WST = 31.2929 ALL
20 maj 2025 1 ALL = 0.031 WST 1 WST = 32.2858 ALL
21 maj 2025 1 ALL = 0.0321 WST 1 WST = 31.1854 ALL
22 maj 2025 1 ALL = 0.0311 WST 1 WST = 32.1892 ALL
23 maj 2025 1 ALL = 0.032 WST 1 WST = 31.2672 ALL
24 maj 2025 1 ALL = 0.0321 WST 1 WST = 31.1076 ALL
25 maj 2025 1 ALL = 0.0311 WST 1 WST = 32.1093 ALL
26 maj 2025 1 ALL = 0.0312 WST 1 WST = 32.0512 ALL
27 maj 2025 1 ALL = 0.0319 WST 1 WST = 31.3436 ALL
28 maj 2025 1 ALL = 0.0318 WST 1 WST = 31.4901 ALL
29 maj 2025 1 ALL = 0.0308 WST 1 WST = 32.4328 ALL
30 maj 2025 1 ALL = 0.0319 WST 1 WST = 31.3921 ALL
31 maj 2025 1 ALL = 0.0319 WST 1 WST = 31.3918 ALL

Jun 2025

DatumALL-WSTWST-ALL
01 jun 2025 1 ALL = 0.0319 WST 1 WST = 31.3493 ALL
02 jun 2025 1 ALL = 0.0321 WST 1 WST = 31.1055 ALL
03 jun 2025 1 ALL = 0.0321 WST 1 WST = 31.1121 ALL

ALL-WST och WST-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats