currencystats247.com

CurrencyStats247 > Växelkurser > ALL-VND och VND-ALL växelkurser - 2024

ALL-VND och VND-ALL växelkurser - 2024

ALL-VND och VND-ALL växelkurser

Se växelkurserna för ALL-VND VND-ALL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ALL = 269,2308 VND
1 VND = 0,0037 ALL

Jan 2024

DatumALL-VNDVND-ALL
01 jan 2024 1 ALL = 258.759 VND 1 VND = 0.0039 ALL
02 jan 2024 1 ALL = 256.5985 VND 1 VND = 0.0039 ALL
03 jan 2024 1 ALL = 257.5056 VND 1 VND = 0.0039 ALL
04 jan 2024 1 ALL = 256.5692 VND 1 VND = 0.0039 ALL
05 jan 2024 1 ALL = 254.9018 VND 1 VND = 0.0039 ALL
06 jan 2024 1 ALL = 255.9083 VND 1 VND = 0.0039 ALL
07 jan 2024 1 ALL = 255.9083 VND 1 VND = 0.0039 ALL
08 jan 2024 1 ALL = 255.1958 VND 1 VND = 0.0039 ALL
09 jan 2024 1 ALL = 255.3153 VND 1 VND = 0.0039 ALL
10 jan 2024 1 ALL = 256.6175 VND 1 VND = 0.0039 ALL
11 jan 2024 1 ALL = 258.7372 VND 1 VND = 0.0039 ALL
12 jan 2024 1 ALL = 257.9979 VND 1 VND = 0.0039 ALL
13 jan 2024 1 ALL = 258.4989 VND 1 VND = 0.0039 ALL
14 jan 2024 1 ALL = 258.4989 VND 1 VND = 0.0039 ALL
15 jan 2024 1 ALL = 258.7846 VND 1 VND = 0.0039 ALL
16 jan 2024 1 ALL = 257.6445 VND 1 VND = 0.0039 ALL
17 jan 2024 1 ALL = 257.514 VND 1 VND = 0.0039 ALL
18 jan 2024 1 ALL = 257.6907 VND 1 VND = 0.0039 ALL
19 jan 2024 1 ALL = 257.2254 VND 1 VND = 0.0039 ALL
20 jan 2024 1 ALL = 257.6685 VND 1 VND = 0.0039 ALL
21 jan 2024 1 ALL = 258.0409 VND 1 VND = 0.0039 ALL
22 jan 2024 1 ALL = 257.5542 VND 1 VND = 0.0039 ALL
23 jan 2024 1 ALL = 257.1129 VND 1 VND = 0.0039 ALL
24 jan 2024 1 ALL = 258 VND 1 VND = 0.0039 ALL
25 jan 2024 1 ALL = 258.0912 VND 1 VND = 0.0039 ALL
26 jan 2024 1 ALL = 257.3148 VND 1 VND = 0.0039 ALL
27 jan 2024 1 ALL = 257.1136 VND 1 VND = 0.0039 ALL
28 jan 2024 1 ALL = 257.1136 VND 1 VND = 0.0039 ALL
29 jan 2024 1 ALL = 255.6256 VND 1 VND = 0.0039 ALL
30 jan 2024 1 ALL = 254.8594 VND 1 VND = 0.0039 ALL
31 jan 2024 1 ALL = 254.665 VND 1 VND = 0.0039 ALL

Feb 2024

DatumALL-VNDVND-ALL
01 feb 2024 1 ALL = 253.8863 VND 1 VND = 0.0039 ALL
02 feb 2024 1 ALL = 254.3334 VND 1 VND = 0.0039 ALL
03 feb 2024 1 ALL = 254.5729 VND 1 VND = 0.0039 ALL
04 feb 2024 1 ALL = 254.5729 VND 1 VND = 0.0039 ALL
05 feb 2024 1 ALL = 251.8943 VND 1 VND = 0.004 ALL
06 feb 2024 1 ALL = 251.2929 VND 1 VND = 0.004 ALL
07 feb 2024 1 ALL = 252.4296 VND 1 VND = 0.004 ALL
08 feb 2024 1 ALL = 252.1588 VND 1 VND = 0.004 ALL
09 feb 2024 1 ALL = 252.8791 VND 1 VND = 0.004 ALL
10 feb 2024 1 ALL = 253.0881 VND 1 VND = 0.004 ALL
11 feb 2024 1 ALL = 253.0881 VND 1 VND = 0.004 ALL
12 feb 2024 1 ALL = 253.2895 VND 1 VND = 0.0039 ALL
13 feb 2024 1 ALL = 253.492 VND 1 VND = 0.0039 ALL
14 feb 2024 1 ALL = 251.8339 VND 1 VND = 0.004 ALL
15 feb 2024 1 ALL = 252.9872 VND 1 VND = 0.004 ALL
16 feb 2024 1 ALL = 254.4031 VND 1 VND = 0.0039 ALL
17 feb 2024 1 ALL = 254.8561 VND 1 VND = 0.0039 ALL
18 feb 2024 1 ALL = 254.4976 VND 1 VND = 0.0039 ALL
19 feb 2024 1 ALL = 254.9298 VND 1 VND = 0.0039 ALL
20 feb 2024 1 ALL = 255.1061 VND 1 VND = 0.0039 ALL
21 feb 2024 1 ALL = 255.2668 VND 1 VND = 0.0039 ALL
22 feb 2024 1 ALL = 257.4971 VND 1 VND = 0.0039 ALL
23 feb 2024 1 ALL = 257.086 VND 1 VND = 0.0039 ALL
24 feb 2024 1 ALL = 257.3603 VND 1 VND = 0.0039 ALL
25 feb 2024 1 ALL = 257.3603 VND 1 VND = 0.0039 ALL
26 feb 2024 1 ALL = 257.9702 VND 1 VND = 0.0039 ALL
27 feb 2024 1 ALL = 257.7077 VND 1 VND = 0.0039 ALL
28 feb 2024 1 ALL = 256.6633 VND 1 VND = 0.0039 ALL
29 feb 2024 1 ALL = 256.6812 VND 1 VND = 0.0039 ALL

Mar 2024

DatumALL-VNDVND-ALL
01 mar 2024 1 ALL = 256.712 VND 1 VND = 0.0039 ALL
02 mar 2024 1 ALL = 257.1207 VND 1 VND = 0.0039 ALL
03 mar 2024 1 ALL = 257.4485 VND 1 VND = 0.0039 ALL
04 mar 2024 1 ALL = 257.6527 VND 1 VND = 0.0039 ALL
05 mar 2024 1 ALL = 257.6506 VND 1 VND = 0.0039 ALL
06 mar 2024 1 ALL = 258.5564 VND 1 VND = 0.0039 ALL
07 mar 2024 1 ALL = 259.0109 VND 1 VND = 0.0039 ALL
08 mar 2024 1 ALL = 259.4388 VND 1 VND = 0.0039 ALL
09 mar 2024 1 ALL = 259.7818 VND 1 VND = 0.0038 ALL
10 mar 2024 1 ALL = 259.7818 VND 1 VND = 0.0038 ALL
11 mar 2024 1 ALL = 259.7889 VND 1 VND = 0.0038 ALL
12 mar 2024 1 ALL = 259.7027 VND 1 VND = 0.0039 ALL
13 mar 2024 1 ALL = 260.3522 VND 1 VND = 0.0038 ALL
14 mar 2024 1 ALL = 260.5638 VND 1 VND = 0.0038 ALL
15 mar 2024 1 ALL = 260.0984 VND 1 VND = 0.0038 ALL
16 mar 2024 1 ALL = 260.0813 VND 1 VND = 0.0038 ALL
17 mar 2024 1 ALL = 260.0813 VND 1 VND = 0.0038 ALL
18 mar 2024 1 ALL = 260.4641 VND 1 VND = 0.0038 ALL
19 mar 2024 1 ALL = 259.9409 VND 1 VND = 0.0038 ALL
20 mar 2024 1 ALL = 261.2372 VND 1 VND = 0.0038 ALL
21 mar 2024 1 ALL = 263.5643 VND 1 VND = 0.0038 ALL
22 mar 2024 1 ALL = 260.8027 VND 1 VND = 0.0038 ALL
23 mar 2024 1 ALL = 261.7837 VND 1 VND = 0.0038 ALL
24 mar 2024 1 ALL = 261.7837 VND 1 VND = 0.0038 ALL
25 mar 2024 1 ALL = 260.498 VND 1 VND = 0.0038 ALL
26 mar 2024 1 ALL = 260.8786 VND 1 VND = 0.0038 ALL
27 mar 2024 1 ALL = 256.7426 VND 1 VND = 0.0039 ALL
28 mar 2024 1 ALL = 258.8584 VND 1 VND = 0.0039 ALL
29 mar 2024 1 ALL = 260.4492 VND 1 VND = 0.0038 ALL
30 mar 2024 1 ALL = 260.763 VND 1 VND = 0.0038 ALL
31 mar 2024 1 ALL = 260.763 VND 1 VND = 0.0038 ALL

Apr 2024

DatumALL-VNDVND-ALL
01 apr 2024 1 ALL = 260.2803 VND 1 VND = 0.0038 ALL
02 apr 2024 1 ALL = 260.2921 VND 1 VND = 0.0038 ALL
03 apr 2024 1 ALL = 263.2251 VND 1 VND = 0.0038 ALL
04 apr 2024 1 ALL = 264.1466 VND 1 VND = 0.0038 ALL
05 apr 2024 1 ALL = 264.0235 VND 1 VND = 0.0038 ALL
06 apr 2024 1 ALL = 264.3804 VND 1 VND = 0.0038 ALL
07 apr 2024 1 ALL = 264.3804 VND 1 VND = 0.0038 ALL
08 apr 2024 1 ALL = 264.4389 VND 1 VND = 0.0038 ALL
09 apr 2024 1 ALL = 266.0578 VND 1 VND = 0.0038 ALL
10 apr 2024 1 ALL = 265.6685 VND 1 VND = 0.0038 ALL
11 apr 2024 1 ALL = 264.2384 VND 1 VND = 0.0038 ALL
12 apr 2024 1 ALL = 263.3323 VND 1 VND = 0.0038 ALL
13 apr 2024 1 ALL = 262.9879 VND 1 VND = 0.0038 ALL
14 apr 2024 1 ALL = 263.9659 VND 1 VND = 0.0038 ALL
15 apr 2024 1 ALL = 266.6644 VND 1 VND = 0.0038 ALL
16 apr 2024 1 ALL = 266.2023 VND 1 VND = 0.0038 ALL
17 apr 2024 1 ALL = 265.7206 VND 1 VND = 0.0038 ALL
18 apr 2024 1 ALL = 267.3648 VND 1 VND = 0.0037 ALL
19 apr 2024 1 ALL = 267.7673 VND 1 VND = 0.0037 ALL
20 apr 2024 1 ALL = 268.3709 VND 1 VND = 0.0037 ALL
21 apr 2024 1 ALL = 268.3709 VND 1 VND = 0.0037 ALL
22 apr 2024 1 ALL = 267.851 VND 1 VND = 0.0037 ALL
23 apr 2024 1 ALL = 269.021 VND 1 VND = 0.0037 ALL
24 apr 2024 1 ALL = 269.2253 VND 1 VND = 0.0037 ALL
25 apr 2024 1 ALL = 269.8022 VND 1 VND = 0.0037 ALL
26 apr 2024 1 ALL = 269.754 VND 1 VND = 0.0037 ALL
27 apr 2024 1 ALL = 268.9435 VND 1 VND = 0.0037 ALL
28 apr 2024 1 ALL = 268.9435 VND 1 VND = 0.0037 ALL
29 apr 2024 1 ALL = 269.8608 VND 1 VND = 0.0037 ALL
30 apr 2024 1 ALL = 270.1674 VND 1 VND = 0.0037 ALL

May 2024

DatumALL-VNDVND-ALL
01 maj 2024 1 ALL = 269.8863 VND 1 VND = 0.0037 ALL
02 maj 2024 1 ALL = 270.5834 VND 1 VND = 0.0037 ALL
03 maj 2024 1 ALL = 271.6498 VND 1 VND = 0.0037 ALL
04 maj 2024 1 ALL = 272.3108 VND 1 VND = 0.0037 ALL
05 maj 2024 1 ALL = 272.3108 VND 1 VND = 0.0037 ALL
06 maj 2024 1 ALL = 271.8878 VND 1 VND = 0.0037 ALL
07 maj 2024 1 ALL = 271.7467 VND 1 VND = 0.0037 ALL
08 maj 2024 1 ALL = 271.0081 VND 1 VND = 0.0037 ALL
09 maj 2024 1 ALL = 271.3102 VND 1 VND = 0.0037 ALL
10 maj 2024 1 ALL = 272.748 VND 1 VND = 0.0037 ALL
11 maj 2024 1 ALL = 272.748 VND 1 VND = 0.0037 ALL
12 maj 2024 1 ALL = 272.9834 VND 1 VND = 0.0037 ALL
13 maj 2024 1 ALL = 273.1413 VND 1 VND = 0.0037 ALL
14 maj 2024 1 ALL = 273.5136 VND 1 VND = 0.0037 ALL
15 maj 2024 1 ALL = 274.3143 VND 1 VND = 0.0036 ALL
16 maj 2024 1 ALL = 275.5854 VND 1 VND = 0.0036 ALL
17 maj 2024 1 ALL = 274.7529 VND 1 VND = 0.0036 ALL
18 maj 2024 1 ALL = 276.1749 VND 1 VND = 0.0036 ALL
19 maj 2024 1 ALL = 276.1749 VND 1 VND = 0.0036 ALL
20 maj 2024 1 ALL = 275.4287 VND 1 VND = 0.0036 ALL
21 maj 2024 1 ALL = 275.6721 VND 1 VND = 0.0036 ALL
22 maj 2024 1 ALL = 274.8621 VND 1 VND = 0.0036 ALL
23 maj 2024 1 ALL = 275.4429 VND 1 VND = 0.0036 ALL
24 maj 2024 1 ALL = 274.9029 VND 1 VND = 0.0036 ALL
25 maj 2024 1 ALL = 275.3481 VND 1 VND = 0.0036 ALL
26 maj 2024 1 ALL = 275.3481 VND 1 VND = 0.0036 ALL
27 maj 2024 1 ALL = 275.1844 VND 1 VND = 0.0036 ALL
28 maj 2024 1 ALL = 275.1932 VND 1 VND = 0.0036 ALL
29 maj 2024 1 ALL = 273.5766 VND 1 VND = 0.0037 ALL
30 maj 2024 1 ALL = 272.3827 VND 1 VND = 0.0037 ALL
31 maj 2024 1 ALL = 274.2387 VND 1 VND = 0.0036 ALL

Jun 2024

DatumALL-VNDVND-ALL
01 jun 2024 1 ALL = 274.3208 VND 1 VND = 0.0036 ALL
02 jun 2024 1 ALL = 274.3208 VND 1 VND = 0.0036 ALL
03 jun 2024 1 ALL = 274.6715 VND 1 VND = 0.0036 ALL
04 jun 2024 1 ALL = 275.1633 VND 1 VND = 0.0036 ALL
05 jun 2024 1 ALL = 275.077 VND 1 VND = 0.0036 ALL
06 jun 2024 1 ALL = 276.1386 VND 1 VND = 0.0036 ALL
07 jun 2024 1 ALL = 275.7371 VND 1 VND = 0.0036 ALL
08 jun 2024 1 ALL = 273.914 VND 1 VND = 0.0037 ALL
09 jun 2024 1 ALL = 273.914 VND 1 VND = 0.0037 ALL
10 jun 2024 1 ALL = 272.1981 VND 1 VND = 0.0037 ALL
11 jun 2024 1 ALL = 272.0559 VND 1 VND = 0.0037 ALL
12 jun 2024 1 ALL = 272.5702 VND 1 VND = 0.0037 ALL
13 jun 2024 1 ALL = 273.0768 VND 1 VND = 0.0037 ALL
14 jun 2024 1 ALL = 270.8875 VND 1 VND = 0.0037 ALL
15 jun 2024 1 ALL = 271.4736 VND 1 VND = 0.0037 ALL
16 jun 2024 1 ALL = 271.4736 VND 1 VND = 0.0037 ALL
17 jun 2024 1 ALL = 271.5939 VND 1 VND = 0.0037 ALL
18 jun 2024 1 ALL = 271.5385 VND 1 VND = 0.0037 ALL
19 jun 2024 1 ALL = 272.5532 VND 1 VND = 0.0037 ALL
20 jun 2024 1 ALL = 272.138 VND 1 VND = 0.0037 ALL
21 jun 2024 1 ALL = 271.3308 VND 1 VND = 0.0037 ALL
22 jun 2024 1 ALL = 271.8324 VND 1 VND = 0.0037 ALL
23 jun 2024 1 ALL = 271.8324 VND 1 VND = 0.0037 ALL
24 jun 2024 1 ALL = 272.5314 VND 1 VND = 0.0037 ALL
25 jun 2024 1 ALL = 272.2379 VND 1 VND = 0.0037 ALL
26 jun 2024 1 ALL = 271.3108 VND 1 VND = 0.0037 ALL
27 jun 2024 1 ALL = 271.8185 VND 1 VND = 0.0037 ALL
28 jun 2024 1 ALL = 271.6392 VND 1 VND = 0.0037 ALL
29 jun 2024 1 ALL = 271.6392 VND 1 VND = 0.0037 ALL
30 jun 2024 1 ALL = 271.9132 VND 1 VND = 0.0037 ALL

Jul 2024

DatumALL-VNDVND-ALL
01 jul 2024 1 ALL = 272.8435 VND 1 VND = 0.0037 ALL
02 jul 2024 1 ALL = 272.0857 VND 1 VND = 0.0037 ALL
03 jul 2024 1 ALL = 272.8868 VND 1 VND = 0.0037 ALL
04 jul 2024 1 ALL = 273.8613 VND 1 VND = 0.0037 ALL
05 jul 2024 1 ALL = 274.4199 VND 1 VND = 0.0036 ALL
06 jul 2024 1 ALL = 275.1501 VND 1 VND = 0.0036 ALL
07 jul 2024 1 ALL = 275.1501 VND 1 VND = 0.0036 ALL
08 jul 2024 1 ALL = 274.484 VND 1 VND = 0.0036 ALL
09 jul 2024 1 ALL = 274.0974 VND 1 VND = 0.0036 ALL
10 jul 2024 1 ALL = 274.1926 VND 1 VND = 0.0036 ALL
11 jul 2024 1 ALL = 274.5973 VND 1 VND = 0.0036 ALL
12 jul 2024 1 ALL = 275.5674 VND 1 VND = 0.0036 ALL
13 jul 2024 1 ALL = 275.9672 VND 1 VND = 0.0036 ALL
14 jul 2024 1 ALL = 276.3265 VND 1 VND = 0.0036 ALL
15 jul 2024 1 ALL = 276.0157 VND 1 VND = 0.0036 ALL
16 jul 2024 1 ALL = 275.7696 VND 1 VND = 0.0036 ALL
17 jul 2024 1 ALL = 276.2143 VND 1 VND = 0.0036 ALL
18 jul 2024 1 ALL = 275.9191 VND 1 VND = 0.0036 ALL
19 jul 2024 1 ALL = 274.9126 VND 1 VND = 0.0036 ALL
20 jul 2024 1 ALL = 275.0294 VND 1 VND = 0.0036 ALL
21 jul 2024 1 ALL = 275.0294 VND 1 VND = 0.0036 ALL
22 jul 2024 1 ALL = 274.9706 VND 1 VND = 0.0036 ALL
23 jul 2024 1 ALL = 274.7546 VND 1 VND = 0.0036 ALL
24 jul 2024 1 ALL = 273.4556 VND 1 VND = 0.0037 ALL
25 jul 2024 1 ALL = 273.4822 VND 1 VND = 0.0037 ALL
26 jul 2024 1 ALL = 273.2998 VND 1 VND = 0.0037 ALL
27 jul 2024 1 ALL = 273.6774 VND 1 VND = 0.0037 ALL
28 jul 2024 1 ALL = 273.6774 VND 1 VND = 0.0037 ALL
29 jul 2024 1 ALL = 273.2243 VND 1 VND = 0.0037 ALL
30 jul 2024 1 ALL = 273.2774 VND 1 VND = 0.0037 ALL
31 jul 2024 1 ALL = 272.8666 VND 1 VND = 0.0037 ALL

Aug 2024

DatumALL-VNDVND-ALL
01 aug 2024 1 ALL = 272.0869 VND 1 VND = 0.0037 ALL
02 aug 2024 1 ALL = 272.665 VND 1 VND = 0.0037 ALL
03 aug 2024 1 ALL = 275.0004 VND 1 VND = 0.0036 ALL
04 aug 2024 1 ALL = 275.0004 VND 1 VND = 0.0036 ALL
05 aug 2024 1 ALL = 274.4366 VND 1 VND = 0.0036 ALL
06 aug 2024 1 ALL = 273.6877 VND 1 VND = 0.0037 ALL
07 aug 2024 1 ALL = 274.3915 VND 1 VND = 0.0036 ALL
08 aug 2024 1 ALL = 274.3282 VND 1 VND = 0.0036 ALL
09 aug 2024 1 ALL = 273.8841 VND 1 VND = 0.0037 ALL
10 aug 2024 1 ALL = 269.2214 VND 1 VND = 0.0037 ALL
11 aug 2024 1 ALL = 274.1978 VND 1 VND = 0.0036 ALL
12 aug 2024 1 ALL = 274.7387 VND 1 VND = 0.0036 ALL
13 aug 2024 1 ALL = 274.768 VND 1 VND = 0.0036 ALL
14 aug 2024 1 ALL = 276.0776 VND 1 VND = 0.0036 ALL
15 aug 2024 1 ALL = 276.1433 VND 1 VND = 0.0036 ALL
16 aug 2024 1 ALL = 275.803 VND 1 VND = 0.0036 ALL
17 aug 2024 1 ALL = 276.8819 VND 1 VND = 0.0036 ALL
18 aug 2024 1 ALL = 276.8819 VND 1 VND = 0.0036 ALL
19 aug 2024 1 ALL = 276.2885 VND 1 VND = 0.0036 ALL
20 aug 2024 1 ALL = 277.1618 VND 1 VND = 0.0036 ALL
21 aug 2024 1 ALL = 278.014 VND 1 VND = 0.0036 ALL
22 aug 2024 1 ALL = 278.4591 VND 1 VND = 0.0036 ALL
23 aug 2024 1 ALL = 276.8659 VND 1 VND = 0.0036 ALL
24 aug 2024 1 ALL = 279.1786 VND 1 VND = 0.0036 ALL
25 aug 2024 1 ALL = 279.1786 VND 1 VND = 0.0036 ALL
26 aug 2024 1 ALL = 277.4763 VND 1 VND = 0.0036 ALL
27 aug 2024 1 ALL = 276.9946 VND 1 VND = 0.0036 ALL
28 aug 2024 1 ALL = 276.2105 VND 1 VND = 0.0036 ALL
29 aug 2024 1 ALL = 276.3535 VND 1 VND = 0.0036 ALL
30 aug 2024 1 ALL = 276.4368 VND 1 VND = 0.0036 ALL
31 aug 2024 1 ALL = 276.0054 VND 1 VND = 0.0036 ALL

Sep 2024

DatumALL-VNDVND-ALL
01 sep 2024 1 ALL = 276.0327 VND 1 VND = 0.0036 ALL
02 sep 2024 1 ALL = 275.8421 VND 1 VND = 0.0036 ALL
03 sep 2024 1 ALL = 275.1881 VND 1 VND = 0.0036 ALL
04 sep 2024 1 ALL = 275.8052 VND 1 VND = 0.0036 ALL
05 sep 2024 1 ALL = 275.3891 VND 1 VND = 0.0036 ALL
06 sep 2024 1 ALL = 274.3232 VND 1 VND = 0.0036 ALL
07 sep 2024 1 ALL = 274.0503 VND 1 VND = 0.0036 ALL
08 sep 2024 1 ALL = 274.0503 VND 1 VND = 0.0036 ALL
09 sep 2024 1 ALL = 273.6399 VND 1 VND = 0.0037 ALL
10 sep 2024 1 ALL = 273.2218 VND 1 VND = 0.0037 ALL
11 sep 2024 1 ALL = 272.4398 VND 1 VND = 0.0037 ALL
12 sep 2024 1 ALL = 272.2343 VND 1 VND = 0.0037 ALL
13 sep 2024 1 ALL = 273.7287 VND 1 VND = 0.0037 ALL
14 sep 2024 1 ALL = 273.7028 VND 1 VND = 0.0037 ALL
15 sep 2024 1 ALL = 273.7028 VND 1 VND = 0.0037 ALL
16 sep 2024 1 ALL = 274.5819 VND 1 VND = 0.0036 ALL
17 sep 2024 1 ALL = 276.1008 VND 1 VND = 0.0036 ALL
18 sep 2024 1 ALL = 276.0531 VND 1 VND = 0.0036 ALL
19 sep 2024 1 ALL = 275.9072 VND 1 VND = 0.0036 ALL
20 sep 2024 1 ALL = 276.554 VND 1 VND = 0.0036 ALL
21 sep 2024 1 ALL = 277.0759 VND 1 VND = 0.0036 ALL
22 sep 2024 1 ALL = 277.0759 VND 1 VND = 0.0036 ALL
23 sep 2024 1 ALL = 276.4164 VND 1 VND = 0.0036 ALL
24 sep 2024 1 ALL = 276.6788 VND 1 VND = 0.0036 ALL
25 sep 2024 1 ALL = 277.8232 VND 1 VND = 0.0036 ALL
26 sep 2024 1 ALL = 277.6873 VND 1 VND = 0.0036 ALL
27 sep 2024 1 ALL = 277.9635 VND 1 VND = 0.0036 ALL
28 sep 2024 1 ALL = 278.8656 VND 1 VND = 0.0036 ALL
29 sep 2024 1 ALL = 278.8656 VND 1 VND = 0.0036 ALL
30 sep 2024 1 ALL = 278.1412 VND 1 VND = 0.0036 ALL

Oct 2024

DatumALL-VNDVND-ALL
01 okt 2024 1 ALL = 276.121 VND 1 VND = 0.0036 ALL
02 okt 2024 1 ALL = 276.0563 VND 1 VND = 0.0036 ALL
03 okt 2024 1 ALL = 276.4333 VND 1 VND = 0.0036 ALL
04 okt 2024 1 ALL = 276.6213 VND 1 VND = 0.0036 ALL
05 okt 2024 1 ALL = 275.3964 VND 1 VND = 0.0036 ALL
06 okt 2024 1 ALL = 275.3964 VND 1 VND = 0.0036 ALL
07 okt 2024 1 ALL = 276.1271 VND 1 VND = 0.0036 ALL
08 okt 2024 1 ALL = 276.5917 VND 1 VND = 0.0036 ALL
09 okt 2024 1 ALL = 275.9151 VND 1 VND = 0.0036 ALL
10 okt 2024 1 ALL = 275.2052 VND 1 VND = 0.0036 ALL
11 okt 2024 1 ALL = 274.7546 VND 1 VND = 0.0036 ALL
12 okt 2024 1 ALL = 275.2624 VND 1 VND = 0.0036 ALL
13 okt 2024 1 ALL = 275.2632 VND 1 VND = 0.0036 ALL
14 okt 2024 1 ALL = 274.7489 VND 1 VND = 0.0036 ALL
15 okt 2024 1 ALL = 275.1503 VND 1 VND = 0.0036 ALL
16 okt 2024 1 ALL = 276.1985 VND 1 VND = 0.0036 ALL
17 okt 2024 1 ALL = 277.3377 VND 1 VND = 0.0036 ALL
18 okt 2024 1 ALL = 276.5651 VND 1 VND = 0.0036 ALL
19 okt 2024 1 ALL = 277.3965 VND 1 VND = 0.0036 ALL
20 okt 2024 1 ALL = 277.3965 VND 1 VND = 0.0036 ALL
21 okt 2024 1 ALL = 278.1627 VND 1 VND = 0.0036 ALL
22 okt 2024 1 ALL = 278.6097 VND 1 VND = 0.0036 ALL
23 okt 2024 1 ALL = 277.7438 VND 1 VND = 0.0036 ALL
24 okt 2024 1 ALL = 278.2199 VND 1 VND = 0.0036 ALL
25 okt 2024 1 ALL = 278.5938 VND 1 VND = 0.0036 ALL
26 okt 2024 1 ALL = 278.007 VND 1 VND = 0.0036 ALL
27 okt 2024 1 ALL = 278.007 VND 1 VND = 0.0036 ALL
28 okt 2024 1 ALL = 278.7466 VND 1 VND = 0.0036 ALL
29 okt 2024 1 ALL = 277.731 VND 1 VND = 0.0036 ALL
30 okt 2024 1 ALL = 278.4458 VND 1 VND = 0.0036 ALL
31 okt 2024 1 ALL = 279.6565 VND 1 VND = 0.0036 ALL

Nov 2024

DatumALL-VNDVND-ALL
01 nov 2024 1 ALL = 279.5788 VND 1 VND = 0.0036 ALL
02 nov 2024 1 ALL = 279.4024 VND 1 VND = 0.0036 ALL
03 nov 2024 1 ALL = 279.9776 VND 1 VND = 0.0036 ALL
04 nov 2024 1 ALL = 280.9232 VND 1 VND = 0.0036 ALL
05 nov 2024 1 ALL = 281.3329 VND 1 VND = 0.0036 ALL
06 nov 2024 1 ALL = 276.6784 VND 1 VND = 0.0036 ALL
07 nov 2024 1 ALL = 277.9304 VND 1 VND = 0.0036 ALL
08 nov 2024 1 ALL = 277.4073 VND 1 VND = 0.0036 ALL
09 nov 2024 1 ALL = 276.0045 VND 1 VND = 0.0036 ALL
10 nov 2024 1 ALL = 276.0045 VND 1 VND = 0.0036 ALL
11 nov 2024 1 ALL = 275.0809 VND 1 VND = 0.0036 ALL
12 nov 2024 1 ALL = 274.0217 VND 1 VND = 0.0036 ALL
13 nov 2024 1 ALL = 274.4091 VND 1 VND = 0.0036 ALL
14 nov 2024 1 ALL = 272.5111 VND 1 VND = 0.0037 ALL
15 nov 2024 1 ALL = 273.5753 VND 1 VND = 0.0037 ALL
16 nov 2024 1 ALL = 272.936 VND 1 VND = 0.0037 ALL
17 nov 2024 1 ALL = 272.936 VND 1 VND = 0.0037 ALL
18 nov 2024 1 ALL = 272.83 VND 1 VND = 0.0037 ALL
19 nov 2024 1 ALL = 273.2985 VND 1 VND = 0.0037 ALL
20 nov 2024 1 ALL = 273.5261 VND 1 VND = 0.0037 ALL
21 nov 2024 1 ALL = 272.4444 VND 1 VND = 0.0037 ALL
22 nov 2024 1 ALL = 269.6863 VND 1 VND = 0.0037 ALL
23 nov 2024 1 ALL = 269.8454 VND 1 VND = 0.0037 ALL
24 nov 2024 1 ALL = 269.8454 VND 1 VND = 0.0037 ALL
25 nov 2024 1 ALL = 271.1359 VND 1 VND = 0.0037 ALL
26 nov 2024 1 ALL = 272.5218 VND 1 VND = 0.0037 ALL
27 nov 2024 1 ALL = 271.82 VND 1 VND = 0.0037 ALL
28 nov 2024 1 ALL = 272.4312 VND 1 VND = 0.0037 ALL
29 nov 2024 1 ALL = 272.2627 VND 1 VND = 0.0037 ALL
30 nov 2024 1 ALL = 272.9514 VND 1 VND = 0.0037 ALL

Dec 2024

DatumALL-VNDVND-ALL
01 dec 2024 1 ALL = 272.9514 VND 1 VND = 0.0037 ALL
02 dec 2024 1 ALL = 271.7853 VND 1 VND = 0.0037 ALL
03 dec 2024 1 ALL = 271.5004 VND 1 VND = 0.0037 ALL
04 dec 2024 1 ALL = 271.0865 VND 1 VND = 0.0037 ALL
05 dec 2024 1 ALL = 271.8806 VND 1 VND = 0.0037 ALL
06 dec 2024 1 ALL = 273.0795 VND 1 VND = 0.0037 ALL
07 dec 2024 1 ALL = 272.8511 VND 1 VND = 0.0037 ALL
08 dec 2024 1 ALL = 272.8511 VND 1 VND = 0.0037 ALL
09 dec 2024 1 ALL = 272.8486 VND 1 VND = 0.0037 ALL
10 dec 2024 1 ALL = 271.8756 VND 1 VND = 0.0037 ALL
11 dec 2024 1 ALL = 271.7916 VND 1 VND = 0.0037 ALL
12 dec 2024 1 ALL = 271.2887 VND 1 VND = 0.0037 ALL
13 dec 2024 1 ALL = 271.62 VND 1 VND = 0.0037 ALL
14 dec 2024 1 ALL = 271.9746 VND 1 VND = 0.0037 ALL
15 dec 2024 1 ALL = 271.9746 VND 1 VND = 0.0037 ALL
16 dec 2024 1 ALL = 271.4705 VND 1 VND = 0.0037 ALL
17 dec 2024 1 ALL = 271.4859 VND 1 VND = 0.0037 ALL
18 dec 2024 1 ALL = 271.6093 VND 1 VND = 0.0037 ALL
19 dec 2024 1 ALL = 269.3763 VND 1 VND = 0.0037 ALL
20 dec 2024 1 ALL = 268.759 VND 1 VND = 0.0037 ALL
21 dec 2024 1 ALL = 269.7661 VND 1 VND = 0.0037 ALL
22 dec 2024 1 ALL = 269.7661 VND 1 VND = 0.0037 ALL
23 dec 2024 1 ALL = 268.341 VND 1 VND = 0.0037 ALL
24 dec 2024 1 ALL = 268.553 VND 1 VND = 0.0037 ALL
25 dec 2024 1 ALL = 268.7146 VND 1 VND = 0.0037 ALL
26 dec 2024 1 ALL = 268.7674 VND 1 VND = 0.0037 ALL
27 dec 2024 1 ALL = 270.6587 VND 1 VND = 0.0037 ALL
28 dec 2024 1 ALL = 270.354 VND 1 VND = 0.0037 ALL
29 dec 2024 1 ALL = 270.354 VND 1 VND = 0.0037 ALL
30 dec 2024 1 ALL = 271.406 VND 1 VND = 0.0037 ALL
31 dec 2024 1 ALL = 269.8727 VND 1 VND = 0.0037 ALL

ALL-VND och VND-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats