currencystats247.com

CurrencyStats247 > Växelkurser > ALL-UZS och UZS-ALL växelkurser - 2025

ALL-UZS och UZS-ALL växelkurser - 2025

ALL-UZS och UZS-ALL växelkurser

Se växelkurserna för ALL-UZS UZS-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 141,8101 UZS
1 UZS = 0,0071 ALL

Jan 2025

DatumALL-UZSUZS-ALL
01 jan 2025 1 ALL = 137.3427 UZS 1 UZS = 0.0073 ALL
02 jan 2025 1 ALL = 135.9628 UZS 1 UZS = 0.0074 ALL
03 jan 2025 1 ALL = 135.4997 UZS 1 UZS = 0.0074 ALL
04 jan 2025 1 ALL = 135.5016 UZS 1 UZS = 0.0074 ALL
05 jan 2025 1 ALL = 135.5016 UZS 1 UZS = 0.0074 ALL
06 jan 2025 1 ALL = 137.0905 UZS 1 UZS = 0.0073 ALL
07 jan 2025 1 ALL = 137.5217 UZS 1 UZS = 0.0073 ALL
08 jan 2025 1 ALL = 135.8085 UZS 1 UZS = 0.0074 ALL
09 jan 2025 1 ALL = 135.6046 UZS 1 UZS = 0.0074 ALL
10 jan 2025 1 ALL = 135.8766 UZS 1 UZS = 0.0074 ALL
11 jan 2025 1 ALL = 135.8852 UZS 1 UZS = 0.0074 ALL
12 jan 2025 1 ALL = 135.8852 UZS 1 UZS = 0.0074 ALL
13 jan 2025 1 ALL = 134.6432 UZS 1 UZS = 0.0074 ALL
14 jan 2025 1 ALL = 135.4027 UZS 1 UZS = 0.0074 ALL
15 jan 2025 1 ALL = 135.9971 UZS 1 UZS = 0.0074 ALL
16 jan 2025 1 ALL = 135.7944 UZS 1 UZS = 0.0074 ALL
17 jan 2025 1 ALL = 136.0128 UZS 1 UZS = 0.0074 ALL
18 jan 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
19 jan 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
20 jan 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
21 jan 2025 1 ALL = 136.7562 UZS 1 UZS = 0.0073 ALL
22 jan 2025 1 ALL = 136.7588 UZS 1 UZS = 0.0073 ALL
23 jan 2025 1 ALL = 137.2954 UZS 1 UZS = 0.0073 ALL
24 jan 2025 1 ALL = 138.1745 UZS 1 UZS = 0.0072 ALL
25 jan 2025 1 ALL = 138.1731 UZS 1 UZS = 0.0072 ALL
26 jan 2025 1 ALL = 138.1731 UZS 1 UZS = 0.0072 ALL
27 jan 2025 1 ALL = 138.1183 UZS 1 UZS = 0.0072 ALL
28 jan 2025 1 ALL = 136.6229 UZS 1 UZS = 0.0073 ALL
29 jan 2025 1 ALL = 134.9568 UZS 1 UZS = 0.0074 ALL
30 jan 2025 1 ALL = 134.862 UZS 1 UZS = 0.0074 ALL
31 jan 2025 1 ALL = 135.0777 UZS 1 UZS = 0.0074 ALL

Feb 2025

DatumALL-UZSUZS-ALL
01 feb 2025 1 ALL = 135.0777 UZS 1 UZS = 0.0074 ALL
02 feb 2025 1 ALL = 135.0757 UZS 1 UZS = 0.0074 ALL
03 feb 2025 1 ALL = 134.1753 UZS 1 UZS = 0.0075 ALL
04 feb 2025 1 ALL = 135.2833 UZS 1 UZS = 0.0074 ALL
05 feb 2025 1 ALL = 136.6093 UZS 1 UZS = 0.0073 ALL
06 feb 2025 1 ALL = 136.1288 UZS 1 UZS = 0.0073 ALL
07 feb 2025 1 ALL = 136.12 UZS 1 UZS = 0.0073 ALL
08 feb 2025 1 ALL = 136.1226 UZS 1 UZS = 0.0073 ALL
09 feb 2025 1 ALL = 136.1226 UZS 1 UZS = 0.0073 ALL
10 feb 2025 1 ALL = 134.6714 UZS 1 UZS = 0.0074 ALL
11 feb 2025 1 ALL = 135.265 UZS 1 UZS = 0.0074 ALL
12 feb 2025 1 ALL = 136.2394 UZS 1 UZS = 0.0073 ALL
13 feb 2025 1 ALL = 136.2408 UZS 1 UZS = 0.0073 ALL
14 feb 2025 1 ALL = 137.3792 UZS 1 UZS = 0.0073 ALL
15 feb 2025 1 ALL = 137.3838 UZS 1 UZS = 0.0073 ALL
16 feb 2025 1 ALL = 137.3838 UZS 1 UZS = 0.0073 ALL
17 feb 2025 1 ALL = 137.3751 UZS 1 UZS = 0.0073 ALL
18 feb 2025 1 ALL = 136.9484 UZS 1 UZS = 0.0073 ALL
19 feb 2025 1 ALL = 136.1619 UZS 1 UZS = 0.0073 ALL
20 feb 2025 1 ALL = 136.8327 UZS 1 UZS = 0.0073 ALL
21 feb 2025 1 ALL = 136.5904 UZS 1 UZS = 0.0073 ALL
22 feb 2025 1 ALL = 136.5859 UZS 1 UZS = 0.0073 ALL
23 feb 2025 1 ALL = 136.5859 UZS 1 UZS = 0.0073 ALL
24 feb 2025 1 ALL = 136.2638 UZS 1 UZS = 0.0073 ALL
25 feb 2025 1 ALL = 136.815 UZS 1 UZS = 0.0073 ALL
26 feb 2025 1 ALL = 136.4417 UZS 1 UZS = 0.0073 ALL
27 feb 2025 1 ALL = 135.9873 UZS 1 UZS = 0.0074 ALL
28 feb 2025 1 ALL = 135.3714 UZS 1 UZS = 0.0074 ALL

Mar 2025

DatumALL-UZSUZS-ALL
01 mar 2025 1 ALL = 140.387 UZS 1 UZS = 0.0071 ALL
02 mar 2025 1 ALL = 134.8599 UZS 1 UZS = 0.0074 ALL
03 mar 2025 1 ALL = 135.8004 UZS 1 UZS = 0.0074 ALL
04 mar 2025 1 ALL = 137.4317 UZS 1 UZS = 0.0073 ALL
05 mar 2025 1 ALL = 138.8755 UZS 1 UZS = 0.0072 ALL
06 mar 2025 1 ALL = 140.666 UZS 1 UZS = 0.0071 ALL
07 mar 2025 1 ALL = 141.077 UZS 1 UZS = 0.0071 ALL
08 mar 2025 1 ALL = 140.9465 UZS 1 UZS = 0.0071 ALL
09 mar 2025 1 ALL = 141.077 UZS 1 UZS = 0.0071 ALL
10 mar 2025 1 ALL = 141.1091 UZS 1 UZS = 0.0071 ALL
11 mar 2025 1 ALL = 142.0968 UZS 1 UZS = 0.007 ALL
12 mar 2025 1 ALL = 141.8969 UZS 1 UZS = 0.007 ALL
13 mar 2025 1 ALL = 141.3764 UZS 1 UZS = 0.0071 ALL
14 mar 2025 1 ALL = 141.8693 UZS 1 UZS = 0.007 ALL
15 mar 2025 1 ALL = 141.9306 UZS 1 UZS = 0.007 ALL
16 mar 2025 1 ALL = 142.1991 UZS 1 UZS = 0.007 ALL
17 mar 2025 1 ALL = 142.218 UZS 1 UZS = 0.007 ALL
18 mar 2025 1 ALL = 142.4501 UZS 1 UZS = 0.007 ALL
19 mar 2025 1 ALL = 142.2262 UZS 1 UZS = 0.007 ALL
20 mar 2025 1 ALL = 141.7781 UZS 1 UZS = 0.0071 ALL
21 mar 2025 1 ALL = 142.1497 UZS 1 UZS = 0.007 ALL
22 mar 2025 1 ALL = 142.1255 UZS 1 UZS = 0.007 ALL
23 mar 2025 1 ALL = 142.5917 UZS 1 UZS = 0.007 ALL
24 mar 2025 1 ALL = 141.7031 UZS 1 UZS = 0.0071 ALL
25 mar 2025 1 ALL = 142.1045 UZS 1 UZS = 0.007 ALL
26 mar 2025 1 ALL = 140.8981 UZS 1 UZS = 0.0071 ALL
27 mar 2025 1 ALL = 139.7472 UZS 1 UZS = 0.0072 ALL
28 mar 2025 1 ALL = 139.9639 UZS 1 UZS = 0.0071 ALL
29 mar 2025 1 ALL = 141.7306 UZS 1 UZS = 0.0071 ALL
30 mar 2025 1 ALL = 141.4538 UZS 1 UZS = 0.0071 ALL
31 mar 2025 1 ALL = 140.9466 UZS 1 UZS = 0.0071 ALL

Apr 2025

DatumALL-UZSUZS-ALL
01 apr 2025 1 ALL = 139.9956 UZS 1 UZS = 0.0071 ALL
02 apr 2025 1 ALL = 140.5743 UZS 1 UZS = 0.0071 ALL
03 apr 2025 1 ALL = 144.0786 UZS 1 UZS = 0.0069 ALL
04 apr 2025 1 ALL = 143.7773 UZS 1 UZS = 0.007 ALL
05 apr 2025 1 ALL = 143.7708 UZS 1 UZS = 0.007 ALL
06 apr 2025 1 ALL = 143.7708 UZS 1 UZS = 0.007 ALL
07 apr 2025 1 ALL = 143.1031 UZS 1 UZS = 0.007 ALL
08 apr 2025 1 ALL = 143.7589 UZS 1 UZS = 0.007 ALL
09 apr 2025 1 ALL = 144.9569 UZS 1 UZS = 0.0069 ALL
10 apr 2025 1 ALL = 144.6872 UZS 1 UZS = 0.0069 ALL
11 apr 2025 1 ALL = 147.8181 UZS 1 UZS = 0.0068 ALL
12 apr 2025 1 ALL = 147.8331 UZS 1 UZS = 0.0068 ALL
13 apr 2025 1 ALL = 148.179 UZS 1 UZS = 0.0067 ALL
14 apr 2025 1 ALL = 148.2021 UZS 1 UZS = 0.0067 ALL
15 apr 2025 1 ALL = 148.0194 UZS 1 UZS = 0.0068 ALL
16 apr 2025 1 ALL = 148.21 UZS 1 UZS = 0.0067 ALL
17 apr 2025 1 ALL = 148.8004 UZS 1 UZS = 0.0067 ALL
18 apr 2025 1 ALL = 148.8004 UZS 1 UZS = 0.0067 ALL
19 apr 2025 1 ALL = 148.8004 UZS 1 UZS = 0.0067 ALL
20 apr 2025 1 ALL = 148.8004 UZS 1 UZS = 0.0067 ALL
21 apr 2025 1 ALL = 148.8004 UZS 1 UZS = 0.0067 ALL
22 apr 2025 1 ALL = 150.1873 UZS 1 UZS = 0.0067 ALL
23 apr 2025 1 ALL = 148.7842 UZS 1 UZS = 0.0067 ALL
24 apr 2025 1 ALL = 148.4453 UZS 1 UZS = 0.0067 ALL
25 apr 2025 1 ALL = 148.651 UZS 1 UZS = 0.0067 ALL
26 apr 2025 1 ALL = 148.6729 UZS 1 UZS = 0.0067 ALL
27 apr 2025 1 ALL = 148.6729 UZS 1 UZS = 0.0067 ALL
28 apr 2025 1 ALL = 148.7378 UZS 1 UZS = 0.0067 ALL
29 apr 2025 1 ALL = 149.1956 UZS 1 UZS = 0.0067 ALL
30 apr 2025 1 ALL = 149.0076 UZS 1 UZS = 0.0067 ALL

May 2025

DatumALL-UZSUZS-ALL
01 maj 2025 1 ALL = 148.982 UZS 1 UZS = 0.0067 ALL
02 maj 2025 1 ALL = 148.318 UZS 1 UZS = 0.0067 ALL
03 maj 2025 1 ALL = 148.3206 UZS 1 UZS = 0.0067 ALL
04 maj 2025 1 ALL = 148.3206 UZS 1 UZS = 0.0067 ALL
05 maj 2025 1 ALL = 149.434 UZS 1 UZS = 0.0067 ALL
06 maj 2025 1 ALL = 149.5592 UZS 1 UZS = 0.0067 ALL
07 maj 2025 1 ALL = 149.7034 UZS 1 UZS = 0.0067 ALL
08 maj 2025 1 ALL = 148.3392 UZS 1 UZS = 0.0067 ALL
09 maj 2025 1 ALL = 147.3563 UZS 1 UZS = 0.0068 ALL
10 maj 2025 1 ALL = 147.5093 UZS 1 UZS = 0.0068 ALL
11 maj 2025 1 ALL = 147.5221 UZS 1 UZS = 0.0068 ALL
12 maj 2025 1 ALL = 145.4952 UZS 1 UZS = 0.0069 ALL
13 maj 2025 1 ALL = 145.6798 UZS 1 UZS = 0.0069 ALL
14 maj 2025 1 ALL = 147.4149 UZS 1 UZS = 0.0068 ALL
15 maj 2025 1 ALL = 147.8876 UZS 1 UZS = 0.0068 ALL
16 maj 2025 1 ALL = 147.9162 UZS 1 UZS = 0.0068 ALL
17 maj 2025 1 ALL = 147.9169 UZS 1 UZS = 0.0068 ALL
18 maj 2025 1 ALL = 147.9169 UZS 1 UZS = 0.0068 ALL
19 maj 2025 1 ALL = 148.5828 UZS 1 UZS = 0.0067 ALL
20 maj 2025 1 ALL = 147.409 UZS 1 UZS = 0.0068 ALL
21 maj 2025 1 ALL = 149.2105 UZS 1 UZS = 0.0067 ALL
22 maj 2025 1 ALL = 149.038 UZS 1 UZS = 0.0067 ALL
23 maj 2025 1 ALL = 149.171 UZS 1 UZS = 0.0067 ALL
24 maj 2025 1 ALL = 149.175 UZS 1 UZS = 0.0067 ALL
25 maj 2025 1 ALL = 149.175 UZS 1 UZS = 0.0067 ALL
26 maj 2025 1 ALL = 149.842 UZS 1 UZS = 0.0067 ALL
27 maj 2025 1 ALL = 149.6808 UZS 1 UZS = 0.0067 ALL
28 maj 2025 1 ALL = 148.5585 UZS 1 UZS = 0.0067 ALL
29 maj 2025 1 ALL = 146.9508 UZS 1 UZS = 0.0068 ALL
30 maj 2025 1 ALL = 146.9142 UZS 1 UZS = 0.0068 ALL
31 maj 2025 1 ALL = 146.9142 UZS 1 UZS = 0.0068 ALL

Jun 2025

DatumALL-UZSUZS-ALL
01 jun 2025 1 ALL = 147.1132 UZS 1 UZS = 0.0068 ALL
02 jun 2025 1 ALL = 148.5049 UZS 1 UZS = 0.0067 ALL
03 jun 2025 1 ALL = 148.9676 UZS 1 UZS = 0.0067 ALL
04 jun 2025 1 ALL = 149.0009 UZS 1 UZS = 0.0067 ALL
05 jun 2025 1 ALL = 149.5537 UZS 1 UZS = 0.0067 ALL
06 jun 2025 1 ALL = 149.804 UZS 1 UZS = 0.0067 ALL

ALL-UZS och UZS-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats