> ALL-UGX och UGX-ALL växelkurser - 2025

ALL-UGX och UGX-ALL växelkurser - 2025

ALL-UGX och UGX-ALL växelkurser

Se växelkurserna för ALL-UGX UGX-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ALL = 39,1619 UGX

1 UGX = 0,0255 ALL

1år 2år 3år

ALL till UGXUGX till ALL

Jan 2025

Datum	ALL-UGX	UGX-ALL
01 jan 2025	1 ALL = 39.0954 UGX	1 UGX = 0.0256 ALL
02 jan 2025	1 ALL = 38.7475 UGX	1 UGX = 0.0258 ALL
03 jan 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
04 jan 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
05 jan 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
06 jan 2025	1 ALL = 39.1336 UGX	1 UGX = 0.0256 ALL
07 jan 2025	1 ALL = 39.2249 UGX	1 UGX = 0.0255 ALL
08 jan 2025	1 ALL = 38.8017 UGX	1 UGX = 0.0258 ALL
09 jan 2025	1 ALL = 38.7589 UGX	1 UGX = 0.0258 ALL
10 jan 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
11 jan 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
12 jan 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
13 jan 2025	1 ALL = 38.3895 UGX	1 UGX = 0.026 ALL
14 jan 2025	1 ALL = 38.5818 UGX	1 UGX = 0.0259 ALL
15 jan 2025	1 ALL = 38.7559 UGX	1 UGX = 0.0258 ALL
16 jan 2025	1 ALL = 38.6472 UGX	1 UGX = 0.0259 ALL
17 jan 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
18 jan 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
19 jan 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
20 jan 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
21 jan 2025	1 ALL = 38.7088 UGX	1 UGX = 0.0258 ALL
22 jan 2025	1 ALL = 38.9176 UGX	1 UGX = 0.0257 ALL
23 jan 2025	1 ALL = 38.9832 UGX	1 UGX = 0.0257 ALL
24 jan 2025	1 ALL = 39.3002 UGX	1 UGX = 0.0254 ALL
25 jan 2025	1 ALL = 39.301 UGX	1 UGX = 0.0254 ALL
26 jan 2025	1 ALL = 39.301 UGX	1 UGX = 0.0254 ALL
27 jan 2025	1 ALL = 39.3132 UGX	1 UGX = 0.0254 ALL
28 jan 2025	1 ALL = 38.8979 UGX	1 UGX = 0.0257 ALL
29 jan 2025	1 ALL = 38.3994 UGX	1 UGX = 0.026 ALL
30 jan 2025	1 ALL = 38.3503 UGX	1 UGX = 0.0261 ALL
31 jan 2025	1 ALL = 38.327 UGX	1 UGX = 0.0261 ALL

Feb 2025

Datum	ALL-UGX	UGX-ALL
01 feb 2025	1 ALL = 38.327 UGX	1 UGX = 0.0261 ALL
02 feb 2025	1 ALL = 38.3265 UGX	1 UGX = 0.0261 ALL
03 feb 2025	1 ALL = 38.0061 UGX	1 UGX = 0.0263 ALL
04 feb 2025	1 ALL = 38.3424 UGX	1 UGX = 0.0261 ALL
05 feb 2025	1 ALL = 38.7181 UGX	1 UGX = 0.0258 ALL
06 feb 2025	1 ALL = 38.5702 UGX	1 UGX = 0.0259 ALL
07 feb 2025	1 ALL = 38.5764 UGX	1 UGX = 0.0259 ALL
08 feb 2025	1 ALL = 38.5814 UGX	1 UGX = 0.0259 ALL
09 feb 2025	1 ALL = 38.5814 UGX	1 UGX = 0.0259 ALL
10 feb 2025	1 ALL = 38.197 UGX	1 UGX = 0.0262 ALL
11 feb 2025	1 ALL = 38.2942 UGX	1 UGX = 0.0261 ALL
12 feb 2025	1 ALL = 38.5862 UGX	1 UGX = 0.0259 ALL
13 feb 2025	1 ALL = 38.5854 UGX	1 UGX = 0.0259 ALL
14 feb 2025	1 ALL = 38.9078 UGX	1 UGX = 0.0257 ALL
15 feb 2025	1 ALL = 38.9091 UGX	1 UGX = 0.0257 ALL
16 feb 2025	1 ALL = 38.9091 UGX	1 UGX = 0.0257 ALL
17 feb 2025	1 ALL = 38.9399 UGX	1 UGX = 0.0257 ALL
18 feb 2025	1 ALL = 38.9117 UGX	1 UGX = 0.0257 ALL
19 feb 2025	1 ALL = 38.6582 UGX	1 UGX = 0.0259 ALL
20 feb 2025	1 ALL = 38.7236 UGX	1 UGX = 0.0258 ALL
21 feb 2025	1 ALL = 38.8296 UGX	1 UGX = 0.0258 ALL
22 feb 2025	1 ALL = 38.8283 UGX	1 UGX = 0.0258 ALL
23 feb 2025	1 ALL = 38.8283 UGX	1 UGX = 0.0258 ALL
24 feb 2025	1 ALL = 38.8293 UGX	1 UGX = 0.0258 ALL
25 feb 2025	1 ALL = 39.0597 UGX	1 UGX = 0.0256 ALL
26 feb 2025	1 ALL = 38.9299 UGX	1 UGX = 0.0257 ALL
27 feb 2025	1 ALL = 38.8708 UGX	1 UGX = 0.0257 ALL
28 feb 2025	1 ALL = 38.6219 UGX	1 UGX = 0.0259 ALL

Mar 2025

Datum	ALL-UGX	UGX-ALL
01 mar 2025	1 ALL = 38.4949 UGX	1 UGX = 0.026 ALL
02 mar 2025	1 ALL = 38.4939 UGX	1 UGX = 0.026 ALL
03 mar 2025	1 ALL = 38.7727 UGX	1 UGX = 0.0258 ALL
04 mar 2025	1 ALL = 39.1425 UGX	1 UGX = 0.0255 ALL
05 mar 2025	1 ALL = 39.5266 UGX	1 UGX = 0.0253 ALL
06 mar 2025	1 ALL = 39.9991 UGX	1 UGX = 0.025 ALL
07 mar 2025	1 ALL = 40.0705 UGX	1 UGX = 0.025 ALL
08 mar 2025	1 ALL = 40.0017 UGX	1 UGX = 0.025 ALL
09 mar 2025	1 ALL = 40.0705 UGX	1 UGX = 0.025 ALL
10 mar 2025	1 ALL = 40.0859 UGX	1 UGX = 0.0249 ALL
11 mar 2025	1 ALL = 40.2305 UGX	1 UGX = 0.0249 ALL
12 mar 2025	1 ALL = 40.2334 UGX	1 UGX = 0.0249 ALL
13 mar 2025	1 ALL = 40.0296 UGX	1 UGX = 0.025 ALL
14 mar 2025	1 ALL = 40.1706 UGX	1 UGX = 0.0249 ALL
15 mar 2025	1 ALL = 40.1609 UGX	1 UGX = 0.0249 ALL
16 mar 2025	1 ALL = 40.2587 UGX	1 UGX = 0.0248 ALL
17 mar 2025	1 ALL = 40.3044 UGX	1 UGX = 0.0248 ALL
18 mar 2025	1 ALL = 40.3331 UGX	1 UGX = 0.0248 ALL
19 mar 2025	1 ALL = 40.3066 UGX	1 UGX = 0.0248 ALL
20 mar 2025	1 ALL = 40.1349 UGX	1 UGX = 0.0249 ALL
21 mar 2025	1 ALL = 40.2535 UGX	1 UGX = 0.0248 ALL
22 mar 2025	1 ALL = 40.2632 UGX	1 UGX = 0.0248 ALL
23 mar 2025	1 ALL = 40.3516 UGX	1 UGX = 0.0248 ALL
24 mar 2025	1 ALL = 40.1767 UGX	1 UGX = 0.0249 ALL
25 mar 2025	1 ALL = 40.1542 UGX	1 UGX = 0.0249 ALL
26 mar 2025	1 ALL = 40.0081 UGX	1 UGX = 0.025 ALL
27 mar 2025	1 ALL = 39.6573 UGX	1 UGX = 0.0252 ALL
28 mar 2025	1 ALL = 39.6861 UGX	1 UGX = 0.0252 ALL
29 mar 2025	1 ALL = 40.1066 UGX	1 UGX = 0.0249 ALL
30 mar 2025	1 ALL = 40.1504 UGX	1 UGX = 0.0249 ALL
31 mar 2025	1 ALL = 39.8808 UGX	1 UGX = 0.0251 ALL

Apr 2025

Datum	ALL-UGX	UGX-ALL
01 apr 2025	1 ALL = 39.7764 UGX	1 UGX = 0.0251 ALL
02 apr 2025	1 ALL = 39.6675 UGX	1 UGX = 0.0252 ALL
03 apr 2025	1 ALL = 40.5903 UGX	1 UGX = 0.0246 ALL
04 apr 2025	1 ALL = 39.8999 UGX	1 UGX = 0.0251 ALL

ALL-UGX och UGX-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter