currencystats247.com

CurrencyStats247 > Växelkurser > ALL-UGX och UGX-ALL växelkurser - 2025

ALL-UGX och UGX-ALL växelkurser - 2025

ALL-UGX och UGX-ALL växelkurser

Se växelkurserna för ALL-UGX UGX-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 40,1924 UGX
1 UGX = 0,0249 ALL

Jan 2025

DatumALL-UGXUGX-ALL
01 jan 2025 1 ALL = 39.0954 UGX 1 UGX = 0.0256 ALL
02 jan 2025 1 ALL = 38.7475 UGX 1 UGX = 0.0258 ALL
03 jan 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
04 jan 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
05 jan 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
06 jan 2025 1 ALL = 39.1336 UGX 1 UGX = 0.0256 ALL
07 jan 2025 1 ALL = 39.2249 UGX 1 UGX = 0.0255 ALL
08 jan 2025 1 ALL = 38.8017 UGX 1 UGX = 0.0258 ALL
09 jan 2025 1 ALL = 38.7589 UGX 1 UGX = 0.0258 ALL
10 jan 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
11 jan 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
12 jan 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
13 jan 2025 1 ALL = 38.3895 UGX 1 UGX = 0.026 ALL
14 jan 2025 1 ALL = 38.5818 UGX 1 UGX = 0.0259 ALL
15 jan 2025 1 ALL = 38.7559 UGX 1 UGX = 0.0258 ALL
16 jan 2025 1 ALL = 38.6472 UGX 1 UGX = 0.0259 ALL
17 jan 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
18 jan 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
19 jan 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
20 jan 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
21 jan 2025 1 ALL = 38.7088 UGX 1 UGX = 0.0258 ALL
22 jan 2025 1 ALL = 38.9176 UGX 1 UGX = 0.0257 ALL
23 jan 2025 1 ALL = 38.9832 UGX 1 UGX = 0.0257 ALL
24 jan 2025 1 ALL = 39.3002 UGX 1 UGX = 0.0254 ALL
25 jan 2025 1 ALL = 39.301 UGX 1 UGX = 0.0254 ALL
26 jan 2025 1 ALL = 39.301 UGX 1 UGX = 0.0254 ALL
27 jan 2025 1 ALL = 39.3132 UGX 1 UGX = 0.0254 ALL
28 jan 2025 1 ALL = 38.8979 UGX 1 UGX = 0.0257 ALL
29 jan 2025 1 ALL = 38.3994 UGX 1 UGX = 0.026 ALL
30 jan 2025 1 ALL = 38.3503 UGX 1 UGX = 0.0261 ALL
31 jan 2025 1 ALL = 38.327 UGX 1 UGX = 0.0261 ALL

Feb 2025

DatumALL-UGXUGX-ALL
01 feb 2025 1 ALL = 38.327 UGX 1 UGX = 0.0261 ALL
02 feb 2025 1 ALL = 38.3265 UGX 1 UGX = 0.0261 ALL
03 feb 2025 1 ALL = 38.0061 UGX 1 UGX = 0.0263 ALL
04 feb 2025 1 ALL = 38.3424 UGX 1 UGX = 0.0261 ALL
05 feb 2025 1 ALL = 38.7181 UGX 1 UGX = 0.0258 ALL
06 feb 2025 1 ALL = 38.5702 UGX 1 UGX = 0.0259 ALL
07 feb 2025 1 ALL = 38.5764 UGX 1 UGX = 0.0259 ALL
08 feb 2025 1 ALL = 38.5814 UGX 1 UGX = 0.0259 ALL
09 feb 2025 1 ALL = 38.5814 UGX 1 UGX = 0.0259 ALL
10 feb 2025 1 ALL = 38.197 UGX 1 UGX = 0.0262 ALL
11 feb 2025 1 ALL = 38.2942 UGX 1 UGX = 0.0261 ALL
12 feb 2025 1 ALL = 38.5862 UGX 1 UGX = 0.0259 ALL
13 feb 2025 1 ALL = 38.5854 UGX 1 UGX = 0.0259 ALL
14 feb 2025 1 ALL = 38.9078 UGX 1 UGX = 0.0257 ALL
15 feb 2025 1 ALL = 38.9091 UGX 1 UGX = 0.0257 ALL
16 feb 2025 1 ALL = 38.9091 UGX 1 UGX = 0.0257 ALL
17 feb 2025 1 ALL = 38.9399 UGX 1 UGX = 0.0257 ALL
18 feb 2025 1 ALL = 38.9117 UGX 1 UGX = 0.0257 ALL
19 feb 2025 1 ALL = 38.6582 UGX 1 UGX = 0.0259 ALL
20 feb 2025 1 ALL = 38.7236 UGX 1 UGX = 0.0258 ALL
21 feb 2025 1 ALL = 38.8296 UGX 1 UGX = 0.0258 ALL
22 feb 2025 1 ALL = 38.8283 UGX 1 UGX = 0.0258 ALL
23 feb 2025 1 ALL = 38.8283 UGX 1 UGX = 0.0258 ALL
24 feb 2025 1 ALL = 38.8293 UGX 1 UGX = 0.0258 ALL
25 feb 2025 1 ALL = 39.0597 UGX 1 UGX = 0.0256 ALL
26 feb 2025 1 ALL = 38.9299 UGX 1 UGX = 0.0257 ALL
27 feb 2025 1 ALL = 38.8708 UGX 1 UGX = 0.0257 ALL
28 feb 2025 1 ALL = 38.6219 UGX 1 UGX = 0.0259 ALL

Mar 2025

DatumALL-UGXUGX-ALL
01 mar 2025 1 ALL = 38.4949 UGX 1 UGX = 0.026 ALL
02 mar 2025 1 ALL = 38.4939 UGX 1 UGX = 0.026 ALL
03 mar 2025 1 ALL = 38.7727 UGX 1 UGX = 0.0258 ALL
04 mar 2025 1 ALL = 39.1425 UGX 1 UGX = 0.0255 ALL
05 mar 2025 1 ALL = 39.5266 UGX 1 UGX = 0.0253 ALL
06 mar 2025 1 ALL = 39.9991 UGX 1 UGX = 0.025 ALL
07 mar 2025 1 ALL = 40.0705 UGX 1 UGX = 0.025 ALL
08 mar 2025 1 ALL = 40.0017 UGX 1 UGX = 0.025 ALL
09 mar 2025 1 ALL = 40.0705 UGX 1 UGX = 0.025 ALL
10 mar 2025 1 ALL = 40.0859 UGX 1 UGX = 0.0249 ALL
11 mar 2025 1 ALL = 40.2305 UGX 1 UGX = 0.0249 ALL
12 mar 2025 1 ALL = 40.2334 UGX 1 UGX = 0.0249 ALL
13 mar 2025 1 ALL = 40.0296 UGX 1 UGX = 0.025 ALL
14 mar 2025 1 ALL = 40.1706 UGX 1 UGX = 0.0249 ALL
15 mar 2025 1 ALL = 40.1609 UGX 1 UGX = 0.0249 ALL
16 mar 2025 1 ALL = 40.2587 UGX 1 UGX = 0.0248 ALL
17 mar 2025 1 ALL = 40.3044 UGX 1 UGX = 0.0248 ALL
18 mar 2025 1 ALL = 40.3331 UGX 1 UGX = 0.0248 ALL
19 mar 2025 1 ALL = 40.3066 UGX 1 UGX = 0.0248 ALL
20 mar 2025 1 ALL = 40.1349 UGX 1 UGX = 0.0249 ALL
21 mar 2025 1 ALL = 40.2535 UGX 1 UGX = 0.0248 ALL
22 mar 2025 1 ALL = 40.2632 UGX 1 UGX = 0.0248 ALL
23 mar 2025 1 ALL = 40.3516 UGX 1 UGX = 0.0248 ALL
24 mar 2025 1 ALL = 40.1767 UGX 1 UGX = 0.0249 ALL
25 mar 2025 1 ALL = 40.1542 UGX 1 UGX = 0.0249 ALL
26 mar 2025 1 ALL = 40.0081 UGX 1 UGX = 0.025 ALL
27 mar 2025 1 ALL = 39.6573 UGX 1 UGX = 0.0252 ALL
28 mar 2025 1 ALL = 39.6861 UGX 1 UGX = 0.0252 ALL
29 mar 2025 1 ALL = 40.1066 UGX 1 UGX = 0.0249 ALL
30 mar 2025 1 ALL = 40.1504 UGX 1 UGX = 0.0249 ALL
31 mar 2025 1 ALL = 39.8808 UGX 1 UGX = 0.0251 ALL

Apr 2025

DatumALL-UGXUGX-ALL
01 apr 2025 1 ALL = 39.7764 UGX 1 UGX = 0.0251 ALL
02 apr 2025 1 ALL = 39.6675 UGX 1 UGX = 0.0252 ALL
03 apr 2025 1 ALL = 40.5903 UGX 1 UGX = 0.0246 ALL
04 apr 2025 1 ALL = 40.6744 UGX 1 UGX = 0.0246 ALL
05 apr 2025 1 ALL = 40.6739 UGX 1 UGX = 0.0246 ALL
06 apr 2025 1 ALL = 40.6739 UGX 1 UGX = 0.0246 ALL
07 apr 2025 1 ALL = 41.0779 UGX 1 UGX = 0.0243 ALL
08 apr 2025 1 ALL = 40.8894 UGX 1 UGX = 0.0245 ALL
09 apr 2025 1 ALL = 41.3069 UGX 1 UGX = 0.0242 ALL
10 apr 2025 1 ALL = 41.3939 UGX 1 UGX = 0.0242 ALL
11 apr 2025 1 ALL = 41.9971 UGX 1 UGX = 0.0238 ALL
12 apr 2025 1 ALL = 41.8904 UGX 1 UGX = 0.0239 ALL
13 apr 2025 1 ALL = 41.984 UGX 1 UGX = 0.0238 ALL
14 apr 2025 1 ALL = 42.0009 UGX 1 UGX = 0.0238 ALL
15 apr 2025 1 ALL = 41.8414 UGX 1 UGX = 0.0239 ALL
16 apr 2025 1 ALL = 41.917 UGX 1 UGX = 0.0239 ALL
17 apr 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
18 apr 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
19 apr 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
20 apr 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
21 apr 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
22 apr 2025 1 ALL = 42.5823 UGX 1 UGX = 0.0235 ALL
23 apr 2025 1 ALL = 42.3506 UGX 1 UGX = 0.0236 ALL
24 apr 2025 1 ALL = 42.2567 UGX 1 UGX = 0.0237 ALL
25 apr 2025 1 ALL = 42.1547 UGX 1 UGX = 0.0237 ALL
26 apr 2025 1 ALL = 42.083 UGX 1 UGX = 0.0238 ALL
27 apr 2025 1 ALL = 42.083 UGX 1 UGX = 0.0238 ALL
28 apr 2025 1 ALL = 42.1025 UGX 1 UGX = 0.0238 ALL
29 apr 2025 1 ALL = 42.2277 UGX 1 UGX = 0.0237 ALL
30 apr 2025 1 ALL = 42.2031 UGX 1 UGX = 0.0237 ALL

May 2025

DatumALL-UGXUGX-ALL
01 maj 2025 1 ALL = 42.2024 UGX 1 UGX = 0.0237 ALL
02 maj 2025 1 ALL = 42.1204 UGX 1 UGX = 0.0237 ALL
03 maj 2025 1 ALL = 42.1208 UGX 1 UGX = 0.0237 ALL
04 maj 2025 1 ALL = 42.1208 UGX 1 UGX = 0.0237 ALL
05 maj 2025 1 ALL = 42.3151 UGX 1 UGX = 0.0236 ALL
06 maj 2025 1 ALL = 42.2828 UGX 1 UGX = 0.0237 ALL
07 maj 2025 1 ALL = 42.3837 UGX 1 UGX = 0.0236 ALL
08 maj 2025 1 ALL = 42.0849 UGX 1 UGX = 0.0238 ALL
09 maj 2025 1 ALL = 41.8722 UGX 1 UGX = 0.0239 ALL
10 maj 2025 1 ALL = 41.8836 UGX 1 UGX = 0.0239 ALL
11 maj 2025 1 ALL = 41.8873 UGX 1 UGX = 0.0239 ALL
12 maj 2025 1 ALL = 41.3406 UGX 1 UGX = 0.0242 ALL
13 maj 2025 1 ALL = 41.3443 UGX 1 UGX = 0.0242 ALL
14 maj 2025 1 ALL = 41.6329 UGX 1 UGX = 0.024 ALL
15 maj 2025 1 ALL = 41.5851 UGX 1 UGX = 0.024 ALL
16 maj 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
17 maj 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
18 maj 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
19 maj 2025 1 ALL = 42.0691 UGX 1 UGX = 0.0238 ALL
20 maj 2025 1 ALL = 41.8842 UGX 1 UGX = 0.0239 ALL
21 maj 2025 1 ALL = 42.2663 UGX 1 UGX = 0.0237 ALL
22 maj 2025 1 ALL = 42.0591 UGX 1 UGX = 0.0238 ALL
23 maj 2025 1 ALL = 42.1969 UGX 1 UGX = 0.0237 ALL
24 maj 2025 1 ALL = 42.198 UGX 1 UGX = 0.0237 ALL
25 maj 2025 1 ALL = 42.198 UGX 1 UGX = 0.0237 ALL
26 maj 2025 1 ALL = 42.332 UGX 1 UGX = 0.0236 ALL
27 maj 2025 1 ALL = 42.2051 UGX 1 UGX = 0.0237 ALL
28 maj 2025 1 ALL = 41.9945 UGX 1 UGX = 0.0238 ALL
29 maj 2025 1 ALL = 41.6337 UGX 1 UGX = 0.024 ALL
30 maj 2025 1 ALL = 41.8283 UGX 1 UGX = 0.0239 ALL
31 maj 2025 1 ALL = 41.8283 UGX 1 UGX = 0.0239 ALL

Jun 2025

DatumALL-UGXUGX-ALL
01 jun 2025 1 ALL = 41.885 UGX 1 UGX = 0.0239 ALL
02 jun 2025 1 ALL = 42.2803 UGX 1 UGX = 0.0237 ALL
03 jun 2025 1 ALL = 42.279 UGX 1 UGX = 0.0237 ALL

ALL-UGX och UGX-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats