currencystats247.com

CurrencyStats247 > Växelkurser > ALL-TZS och TZS-ALL växelkurser - 2025

ALL-TZS och TZS-ALL växelkurser - 2025

ALL-TZS och TZS-ALL växelkurser

Se växelkurserna för ALL-TZS TZS-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 28,7199 TZS
1 TZS = 0,0348 ALL

Jan 2025

DatumALL-TZSTZS-ALL
01 jan 2025 1 ALL = 26.0384 TZS 1 TZS = 0.0384 ALL
02 jan 2025 1 ALL = 25.6515 TZS 1 TZS = 0.039 ALL
03 jan 2025 1 ALL = 25.8745 TZS 1 TZS = 0.0386 ALL
04 jan 2025 1 ALL = 25.8799 TZS 1 TZS = 0.0386 ALL
05 jan 2025 1 ALL = 25.8799 TZS 1 TZS = 0.0386 ALL
06 jan 2025 1 ALL = 26.3459 TZS 1 TZS = 0.038 ALL
07 jan 2025 1 ALL = 26.3131 TZS 1 TZS = 0.038 ALL
08 jan 2025 1 ALL = 26.0575 TZS 1 TZS = 0.0384 ALL
09 jan 2025 1 ALL = 26.0959 TZS 1 TZS = 0.0383 ALL
10 jan 2025 1 ALL = 26.2552 TZS 1 TZS = 0.0381 ALL
11 jan 2025 1 ALL = 26.3962 TZS 1 TZS = 0.0379 ALL
12 jan 2025 1 ALL = 26.3962 TZS 1 TZS = 0.0379 ALL
13 jan 2025 1 ALL = 25.8351 TZS 1 TZS = 0.0387 ALL
14 jan 2025 1 ALL = 26.3273 TZS 1 TZS = 0.038 ALL
15 jan 2025 1 ALL = 26.3917 TZS 1 TZS = 0.0379 ALL
16 jan 2025 1 ALL = 26.4501 TZS 1 TZS = 0.0378 ALL
17 jan 2025 1 ALL = 26.5288 TZS 1 TZS = 0.0377 ALL
18 jan 2025 1 ALL = 26.5364 TZS 1 TZS = 0.0377 ALL
19 jan 2025 1 ALL = 26.5364 TZS 1 TZS = 0.0377 ALL
20 jan 2025 1 ALL = 26.4736 TZS 1 TZS = 0.0378 ALL
21 jan 2025 1 ALL = 26.5881 TZS 1 TZS = 0.0376 ALL
22 jan 2025 1 ALL = 26.5525 TZS 1 TZS = 0.0377 ALL
23 jan 2025 1 ALL = 26.599 TZS 1 TZS = 0.0376 ALL
24 jan 2025 1 ALL = 27.1283 TZS 1 TZS = 0.0369 ALL
25 jan 2025 1 ALL = 27.1368 TZS 1 TZS = 0.0369 ALL
26 jan 2025 1 ALL = 27.1368 TZS 1 TZS = 0.0369 ALL
27 jan 2025 1 ALL = 27.1155 TZS 1 TZS = 0.0369 ALL
28 jan 2025 1 ALL = 26.5631 TZS 1 TZS = 0.0376 ALL
29 jan 2025 1 ALL = 26.4766 TZS 1 TZS = 0.0378 ALL
30 jan 2025 1 ALL = 26.5907 TZS 1 TZS = 0.0376 ALL
31 jan 2025 1 ALL = 26.556 TZS 1 TZS = 0.0377 ALL

Feb 2025

DatumALL-TZSTZS-ALL
01 feb 2025 1 ALL = 26.556 TZS 1 TZS = 0.0377 ALL
02 feb 2025 1 ALL = 26.5456 TZS 1 TZS = 0.0377 ALL
03 feb 2025 1 ALL = 26.5679 TZS 1 TZS = 0.0376 ALL
04 feb 2025 1 ALL = 26.5244 TZS 1 TZS = 0.0377 ALL
05 feb 2025 1 ALL = 26.791 TZS 1 TZS = 0.0373 ALL
06 feb 2025 1 ALL = 26.6909 TZS 1 TZS = 0.0375 ALL
07 feb 2025 1 ALL = 26.899 TZS 1 TZS = 0.0372 ALL
08 feb 2025 1 ALL = 26.9989 TZS 1 TZS = 0.037 ALL
09 feb 2025 1 ALL = 26.9989 TZS 1 TZS = 0.037 ALL
10 feb 2025 1 ALL = 26.7005 TZS 1 TZS = 0.0375 ALL
11 feb 2025 1 ALL = 26.9966 TZS 1 TZS = 0.037 ALL
12 feb 2025 1 ALL = 27.2652 TZS 1 TZS = 0.0367 ALL
13 feb 2025 1 ALL = 27.3359 TZS 1 TZS = 0.0366 ALL
14 feb 2025 1 ALL = 27.4802 TZS 1 TZS = 0.0364 ALL
15 feb 2025 1 ALL = 27.4919 TZS 1 TZS = 0.0364 ALL
16 feb 2025 1 ALL = 27.4919 TZS 1 TZS = 0.0364 ALL
17 feb 2025 1 ALL = 26.9841 TZS 1 TZS = 0.0371 ALL
18 feb 2025 1 ALL = 27.4704 TZS 1 TZS = 0.0364 ALL
19 feb 2025 1 ALL = 27.0855 TZS 1 TZS = 0.0369 ALL
20 feb 2025 1 ALL = 27.3808 TZS 1 TZS = 0.0365 ALL
21 feb 2025 1 ALL = 27.324 TZS 1 TZS = 0.0366 ALL
22 feb 2025 1 ALL = 27.3364 TZS 1 TZS = 0.0366 ALL
23 feb 2025 1 ALL = 27.3364 TZS 1 TZS = 0.0366 ALL
24 feb 2025 1 ALL = 27.5248 TZS 1 TZS = 0.0363 ALL
25 feb 2025 1 ALL = 27.7827 TZS 1 TZS = 0.036 ALL
26 feb 2025 1 ALL = 27.6106 TZS 1 TZS = 0.0362 ALL
27 feb 2025 1 ALL = 27.4924 TZS 1 TZS = 0.0364 ALL
28 feb 2025 1 ALL = 27.328 TZS 1 TZS = 0.0366 ALL

Mar 2025

DatumALL-TZSTZS-ALL
01 mar 2025 1 ALL = 27.1764 TZS 1 TZS = 0.0368 ALL
02 mar 2025 1 ALL = 27.0357 TZS 1 TZS = 0.037 ALL
03 mar 2025 1 ALL = 27.2966 TZS 1 TZS = 0.0366 ALL
04 mar 2025 1 ALL = 28.1183 TZS 1 TZS = 0.0356 ALL
05 mar 2025 1 ALL = 28.1926 TZS 1 TZS = 0.0355 ALL
06 mar 2025 1 ALL = 28.6905 TZS 1 TZS = 0.0349 ALL
07 mar 2025 1 ALL = 28.761 TZS 1 TZS = 0.0348 ALL
08 mar 2025 1 ALL = 28.7196 TZS 1 TZS = 0.0348 ALL
09 mar 2025 1 ALL = 28.8848 TZS 1 TZS = 0.0346 ALL
10 mar 2025 1 ALL = 28.4367 TZS 1 TZS = 0.0352 ALL
11 mar 2025 1 ALL = 28.9209 TZS 1 TZS = 0.0346 ALL
12 mar 2025 1 ALL = 28.9477 TZS 1 TZS = 0.0345 ALL
13 mar 2025 1 ALL = 29.07 TZS 1 TZS = 0.0344 ALL
14 mar 2025 1 ALL = 29.0474 TZS 1 TZS = 0.0344 ALL
15 mar 2025 1 ALL = 29.1453 TZS 1 TZS = 0.0343 ALL
16 mar 2025 1 ALL = 28.9028 TZS 1 TZS = 0.0346 ALL
17 mar 2025 1 ALL = 29.0895 TZS 1 TZS = 0.0344 ALL
18 mar 2025 1 ALL = 29.2318 TZS 1 TZS = 0.0342 ALL
19 mar 2025 1 ALL = 29.0419 TZS 1 TZS = 0.0344 ALL
20 mar 2025 1 ALL = 28.896 TZS 1 TZS = 0.0346 ALL
21 mar 2025 1 ALL = 29.0792 TZS 1 TZS = 0.0344 ALL
22 mar 2025 1 ALL = 29.1316 TZS 1 TZS = 0.0343 ALL
23 mar 2025 1 ALL = 28.8781 TZS 1 TZS = 0.0346 ALL
24 mar 2025 1 ALL = 28.757 TZS 1 TZS = 0.0348 ALL
25 mar 2025 1 ALL = 29.0745 TZS 1 TZS = 0.0344 ALL
26 mar 2025 1 ALL = 29.0161 TZS 1 TZS = 0.0345 ALL
27 mar 2025 1 ALL = 28.91 TZS 1 TZS = 0.0346 ALL
28 mar 2025 1 ALL = 28.7251 TZS 1 TZS = 0.0348 ALL
29 mar 2025 1 ALL = 29.1249 TZS 1 TZS = 0.0343 ALL
30 mar 2025 1 ALL = 28.6502 TZS 1 TZS = 0.0349 ALL
31 mar 2025 1 ALL = 28.8734 TZS 1 TZS = 0.0346 ALL

Apr 2025

DatumALL-TZSTZS-ALL
01 apr 2025 1 ALL = 28.7931 TZS 1 TZS = 0.0347 ALL
02 apr 2025 1 ALL = 28.8039 TZS 1 TZS = 0.0347 ALL
03 apr 2025 1 ALL = 29.465 TZS 1 TZS = 0.0339 ALL
04 apr 2025 1 ALL = 29.8342 TZS 1 TZS = 0.0335 ALL
05 apr 2025 1 ALL = 29.767 TZS 1 TZS = 0.0336 ALL
06 apr 2025 1 ALL = 29.767 TZS 1 TZS = 0.0336 ALL
07 apr 2025 1 ALL = 29.738 TZS 1 TZS = 0.0336 ALL
08 apr 2025 1 ALL = 29.6649 TZS 1 TZS = 0.0337 ALL
09 apr 2025 1 ALL = 29.8425 TZS 1 TZS = 0.0335 ALL
10 apr 2025 1 ALL = 29.8794 TZS 1 TZS = 0.0335 ALL
11 apr 2025 1 ALL = 30.4257 TZS 1 TZS = 0.0329 ALL
12 apr 2025 1 ALL = 30.551 TZS 1 TZS = 0.0327 ALL
13 apr 2025 1 ALL = 30.3901 TZS 1 TZS = 0.0329 ALL
14 apr 2025 1 ALL = 30.4302 TZS 1 TZS = 0.0329 ALL
15 apr 2025 1 ALL = 30.6737 TZS 1 TZS = 0.0326 ALL
16 apr 2025 1 ALL = 30.7155 TZS 1 TZS = 0.0326 ALL
17 apr 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
18 apr 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
19 apr 2025 1 ALL = 30.7936 TZS 1 TZS = 0.0325 ALL
20 apr 2025 1 ALL = 30.7936 TZS 1 TZS = 0.0325 ALL
21 apr 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
22 apr 2025 1 ALL = 31.2389 TZS 1 TZS = 0.032 ALL
23 apr 2025 1 ALL = 31.0796 TZS 1 TZS = 0.0322 ALL
24 apr 2025 1 ALL = 31.0268 TZS 1 TZS = 0.0322 ALL
25 apr 2025 1 ALL = 30.9064 TZS 1 TZS = 0.0324 ALL
26 apr 2025 1 ALL = 30.8826 TZS 1 TZS = 0.0324 ALL
27 apr 2025 1 ALL = 30.8826 TZS 1 TZS = 0.0324 ALL
28 apr 2025 1 ALL = 30.8943 TZS 1 TZS = 0.0324 ALL
29 apr 2025 1 ALL = 30.9755 TZS 1 TZS = 0.0323 ALL
30 apr 2025 1 ALL = 31.0571 TZS 1 TZS = 0.0322 ALL

May 2025

DatumALL-TZSTZS-ALL
01 maj 2025 1 ALL = 30.9447 TZS 1 TZS = 0.0323 ALL
02 maj 2025 1 ALL = 30.9861 TZS 1 TZS = 0.0323 ALL
03 maj 2025 1 ALL = 30.964 TZS 1 TZS = 0.0323 ALL
04 maj 2025 1 ALL = 30.964 TZS 1 TZS = 0.0323 ALL
05 maj 2025 1 ALL = 31.2407 TZS 1 TZS = 0.032 ALL
06 maj 2025 1 ALL = 31.112 TZS 1 TZS = 0.0321 ALL
07 maj 2025 1 ALL = 31.3563 TZS 1 TZS = 0.0319 ALL
08 maj 2025 1 ALL = 30.9418 TZS 1 TZS = 0.0323 ALL
09 maj 2025 1 ALL = 30.8732 TZS 1 TZS = 0.0324 ALL
10 maj 2025 1 ALL = 30.8814 TZS 1 TZS = 0.0324 ALL
11 maj 2025 1 ALL = 30.8606 TZS 1 TZS = 0.0324 ALL
12 maj 2025 1 ALL = 30.493 TZS 1 TZS = 0.0328 ALL
13 maj 2025 1 ALL = 30.3738 TZS 1 TZS = 0.0329 ALL
14 maj 2025 1 ALL = 30.6993 TZS 1 TZS = 0.0326 ALL
15 maj 2025 1 ALL = 30.7199 TZS 1 TZS = 0.0326 ALL
16 maj 2025 1 ALL = 30.7884 TZS 1 TZS = 0.0325 ALL
17 maj 2025 1 ALL = 30.7742 TZS 1 TZS = 0.0325 ALL
18 maj 2025 1 ALL = 30.7742 TZS 1 TZS = 0.0325 ALL
19 maj 2025 1 ALL = 30.9094 TZS 1 TZS = 0.0324 ALL
20 maj 2025 1 ALL = 30.9116 TZS 1 TZS = 0.0324 ALL
21 maj 2025 1 ALL = 31.2954 TZS 1 TZS = 0.032 ALL
22 maj 2025 1 ALL = 31.1085 TZS 1 TZS = 0.0321 ALL
23 maj 2025 1 ALL = 31.1722 TZS 1 TZS = 0.0321 ALL
24 maj 2025 1 ALL = 31.1825 TZS 1 TZS = 0.0321 ALL
25 maj 2025 1 ALL = 31.1825 TZS 1 TZS = 0.0321 ALL
26 maj 2025 1 ALL = 31.2653 TZS 1 TZS = 0.032 ALL
27 maj 2025 1 ALL = 31.206 TZS 1 TZS = 0.032 ALL
28 maj 2025 1 ALL = 31.0866 TZS 1 TZS = 0.0322 ALL
29 maj 2025 1 ALL = 30.7948 TZS 1 TZS = 0.0325 ALL
30 maj 2025 1 ALL = 30.9804 TZS 1 TZS = 0.0323 ALL
31 maj 2025 1 ALL = 31.0264 TZS 1 TZS = 0.0322 ALL

Jun 2025

DatumALL-TZSTZS-ALL
01 jun 2025 1 ALL = 31.0371 TZS 1 TZS = 0.0322 ALL
02 jun 2025 1 ALL = 31.3062 TZS 1 TZS = 0.0319 ALL
03 jun 2025 1 ALL = 31.36 TZS 1 TZS = 0.0319 ALL

ALL-TZS och TZS-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats