currencystats247.com

CurrencyStats247 > Växelkurser > ALL-TWD och TWD-ALL växelkurser - 2025

ALL-TWD och TWD-ALL växelkurser - 2025

ALL-TWD och TWD-ALL växelkurser

Se växelkurserna för ALL-TWD TWD-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,3505 TWD
1 TWD = 2,8531 ALL

Jan 2025

DatumALL-TWDTWD-ALL
01 jan 2025 1 ALL = 0.3495 TWD 1 TWD = 2.8609 ALL
02 jan 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
03 jan 2025 1 ALL = 0.3456 TWD 1 TWD = 2.8934 ALL
04 jan 2025 1 ALL = 0.3463 TWD 1 TWD = 2.8879 ALL
05 jan 2025 1 ALL = 0.3463 TWD 1 TWD = 2.8879 ALL
06 jan 2025 1 ALL = 0.3468 TWD 1 TWD = 2.8833 ALL
07 jan 2025 1 ALL = 0.3476 TWD 1 TWD = 2.8771 ALL
08 jan 2025 1 ALL = 0.344 TWD 1 TWD = 2.9066 ALL
09 jan 2025 1 ALL = 0.3448 TWD 1 TWD = 2.9 ALL
10 jan 2025 1 ALL = 0.3456 TWD 1 TWD = 2.8937 ALL
11 jan 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8925 ALL
12 jan 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8925 ALL
13 jan 2025 1 ALL = 0.3432 TWD 1 TWD = 2.914 ALL
14 jan 2025 1 ALL = 0.3442 TWD 1 TWD = 2.9052 ALL
15 jan 2025 1 ALL = 0.3462 TWD 1 TWD = 2.8883 ALL
16 jan 2025 1 ALL = 0.3448 TWD 1 TWD = 2.9002 ALL
17 jan 2025 1 ALL = 0.3452 TWD 1 TWD = 2.8967 ALL
18 jan 2025 1 ALL = 0.3453 TWD 1 TWD = 2.896 ALL
19 jan 2025 1 ALL = 0.3453 TWD 1 TWD = 2.896 ALL
20 jan 2025 1 ALL = 0.3434 TWD 1 TWD = 2.9117 ALL
21 jan 2025 1 ALL = 0.345 TWD 1 TWD = 2.8987 ALL
22 jan 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8859 ALL
23 jan 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8849 ALL
24 jan 2025 1 ALL = 0.3487 TWD 1 TWD = 2.868 ALL
25 jan 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8607 ALL
26 jan 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8607 ALL
27 jan 2025 1 ALL = 0.3497 TWD 1 TWD = 2.8594 ALL
28 jan 2025 1 ALL = 0.3468 TWD 1 TWD = 2.8834 ALL
29 jan 2025 1 ALL = 0.3413 TWD 1 TWD = 2.9298 ALL
30 jan 2025 1 ALL = 0.3418 TWD 1 TWD = 2.9259 ALL
31 jan 2025 1 ALL = 0.3426 TWD 1 TWD = 2.9191 ALL

Feb 2025

DatumALL-TWDTWD-ALL
01 feb 2025 1 ALL = 0.3431 TWD 1 TWD = 2.9147 ALL
02 feb 2025 1 ALL = 0.3425 TWD 1 TWD = 2.9195 ALL
03 feb 2025 1 ALL = 0.3412 TWD 1 TWD = 2.9307 ALL
04 feb 2025 1 ALL = 0.3428 TWD 1 TWD = 2.9171 ALL
05 feb 2025 1 ALL = 0.3452 TWD 1 TWD = 2.8969 ALL
06 feb 2025 1 ALL = 0.3445 TWD 1 TWD = 2.9027 ALL
07 feb 2025 1 ALL = 0.344 TWD 1 TWD = 2.907 ALL
08 feb 2025 1 ALL = 0.3435 TWD 1 TWD = 2.9115 ALL
09 feb 2025 1 ALL = 0.3435 TWD 1 TWD = 2.9115 ALL
10 feb 2025 1 ALL = 0.3405 TWD 1 TWD = 2.9369 ALL
11 feb 2025 1 ALL = 0.3421 TWD 1 TWD = 2.9231 ALL
12 feb 2025 1 ALL = 0.3445 TWD 1 TWD = 2.9028 ALL
13 feb 2025 1 ALL = 0.345 TWD 1 TWD = 2.8987 ALL
14 feb 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8923 ALL
15 feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
16 feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
17 feb 2025 1 ALL = 0.3464 TWD 1 TWD = 2.8869 ALL
18 feb 2025 1 ALL = 0.3455 TWD 1 TWD = 2.8941 ALL
19 feb 2025 1 ALL = 0.3448 TWD 1 TWD = 2.8999 ALL
20 feb 2025 1 ALL = 0.3454 TWD 1 TWD = 2.8951 ALL
21 feb 2025 1 ALL = 0.3464 TWD 1 TWD = 2.8869 ALL
22 feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8851 ALL
23 feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8851 ALL
24 feb 2025 1 ALL = 0.3459 TWD 1 TWD = 2.8907 ALL
25 feb 2025 1 ALL = 0.3481 TWD 1 TWD = 2.8727 ALL
26 feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8848 ALL
27 feb 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8864 ALL
28 feb 2025 1 ALL = 0.3451 TWD 1 TWD = 2.8978 ALL

Mar 2025

DatumALL-TWDTWD-ALL
01 mar 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8994 ALL
02 mar 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8993 ALL
03 mar 2025 1 ALL = 0.3474 TWD 1 TWD = 2.8788 ALL
04 mar 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8603 ALL
05 mar 2025 1 ALL = 0.354 TWD 1 TWD = 2.8249 ALL
06 mar 2025 1 ALL = 0.358 TWD 1 TWD = 2.7934 ALL
07 mar 2025 1 ALL = 0.3578 TWD 1 TWD = 2.7946 ALL
08 mar 2025 1 ALL = 0.3581 TWD 1 TWD = 2.7929 ALL
09 mar 2025 1 ALL = 0.3582 TWD 1 TWD = 2.7916 ALL
10 mar 2025 1 ALL = 0.3591 TWD 1 TWD = 2.785 ALL
11 mar 2025 1 ALL = 0.3607 TWD 1 TWD = 2.7721 ALL
12 mar 2025 1 ALL = 0.3615 TWD 1 TWD = 2.7664 ALL
13 mar 2025 1 ALL = 0.3604 TWD 1 TWD = 2.775 ALL
14 mar 2025 1 ALL = 0.3617 TWD 1 TWD = 2.765 ALL
15 mar 2025 1 ALL = 0.3618 TWD 1 TWD = 2.764 ALL
16 mar 2025 1 ALL = 0.3622 TWD 1 TWD = 2.7613 ALL
17 mar 2025 1 ALL = 0.3625 TWD 1 TWD = 2.7588 ALL
18 mar 2025 1 ALL = 0.3626 TWD 1 TWD = 2.7582 ALL
19 mar 2025 1 ALL = 0.3629 TWD 1 TWD = 2.7559 ALL
20 mar 2025 1 ALL = 0.3618 TWD 1 TWD = 2.7639 ALL
21 mar 2025 1 ALL = 0.3626 TWD 1 TWD = 2.7575 ALL
22 mar 2025 1 ALL = 0.3632 TWD 1 TWD = 2.7532 ALL
23 mar 2025 1 ALL = 0.3637 TWD 1 TWD = 2.7494 ALL
24 mar 2025 1 ALL = 0.3621 TWD 1 TWD = 2.7615 ALL
25 mar 2025 1 ALL = 0.3619 TWD 1 TWD = 2.763 ALL
26 mar 2025 1 ALL = 0.361 TWD 1 TWD = 2.7704 ALL
27 mar 2025 1 ALL = 0.3587 TWD 1 TWD = 2.7882 ALL
28 mar 2025 1 ALL = 0.3594 TWD 1 TWD = 2.7828 ALL
29 mar 2025 1 ALL = 0.3634 TWD 1 TWD = 2.7515 ALL
30 mar 2025 1 ALL = 0.3641 TWD 1 TWD = 2.7467 ALL
31 mar 2025 1 ALL = 0.3619 TWD 1 TWD = 2.7633 ALL

Apr 2025

DatumALL-TWDTWD-ALL
01 apr 2025 1 ALL = 0.361 TWD 1 TWD = 2.7701 ALL
02 apr 2025 1 ALL = 0.3607 TWD 1 TWD = 2.7727 ALL
03 apr 2025 1 ALL = 0.3688 TWD 1 TWD = 2.7117 ALL
04 apr 2025 1 ALL = 0.3625 TWD 1 TWD = 2.7587 ALL

ALL-TWD och TWD-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats