currencystats247.com

CurrencyStats247 > Växelkurser > ALL-TRY och TRY-ALL växelkurser - 2025

ALL-TRY och TRY-ALL växelkurser - 2025

ALL-TRY och TRY-ALL växelkurser

Se växelkurserna för ALL-TRY TRY-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,3873 TRY
1 TRY = 2,5823 ALL

Jan 2025

DatumALL-TRYTRY-ALL
01 jan 2025 1 ALL = 0.3766 TRY 1 TRY = 2.6551 ALL
02 jan 2025 1 ALL = 0.372 TRY 1 TRY = 2.6881 ALL
03 jan 2025 1 ALL = 0.3712 TRY 1 TRY = 2.694 ALL
04 jan 2025 1 ALL = 0.3721 TRY 1 TRY = 2.6876 ALL
05 jan 2025 1 ALL = 0.372 TRY 1 TRY = 2.6882 ALL
06 jan 2025 1 ALL = 0.3742 TRY 1 TRY = 2.6726 ALL
07 jan 2025 1 ALL = 0.3753 TRY 1 TRY = 2.6642 ALL
08 jan 2025 1 ALL = 0.3703 TRY 1 TRY = 2.7006 ALL
09 jan 2025 1 ALL = 0.3704 TRY 1 TRY = 2.6995 ALL
10 jan 2025 1 ALL = 0.3714 TRY 1 TRY = 2.6923 ALL
11 jan 2025 1 ALL = 0.3696 TRY 1 TRY = 2.7054 ALL
12 jan 2025 1 ALL = 0.37 TRY 1 TRY = 2.7029 ALL
13 jan 2025 1 ALL = 0.3683 TRY 1 TRY = 2.715 ALL
14 jan 2025 1 ALL = 0.3701 TRY 1 TRY = 2.7022 ALL
15 jan 2025 1 ALL = 0.3724 TRY 1 TRY = 2.6851 ALL
16 jan 2025 1 ALL = 0.3713 TRY 1 TRY = 2.6933 ALL
17 jan 2025 1 ALL = 0.3729 TRY 1 TRY = 2.6813 ALL
18 jan 2025 1 ALL = 0.3729 TRY 1 TRY = 2.6816 ALL
19 jan 2025 1 ALL = 0.3717 TRY 1 TRY = 2.6905 ALL
20 jan 2025 1 ALL = 0.3728 TRY 1 TRY = 2.6828 ALL
21 jan 2025 1 ALL = 0.3752 TRY 1 TRY = 2.6653 ALL
22 jan 2025 1 ALL = 0.3775 TRY 1 TRY = 2.6489 ALL
23 jan 2025 1 ALL = 0.377 TRY 1 TRY = 2.6526 ALL
24 jan 2025 1 ALL = 0.3802 TRY 1 TRY = 2.6303 ALL
25 jan 2025 1 ALL = 0.3803 TRY 1 TRY = 2.6293 ALL
26 jan 2025 1 ALL = 0.3807 TRY 1 TRY = 2.627 ALL
27 jan 2025 1 ALL = 0.3807 TRY 1 TRY = 2.6269 ALL
28 jan 2025 1 ALL = 0.3766 TRY 1 TRY = 2.6554 ALL
29 jan 2025 1 ALL = 0.372 TRY 1 TRY = 2.688 ALL
30 jan 2025 1 ALL = 0.3725 TRY 1 TRY = 2.6842 ALL
31 jan 2025 1 ALL = 0.3734 TRY 1 TRY = 2.6779 ALL

Feb 2025

DatumALL-TRYTRY-ALL
01 feb 2025 1 ALL = 0.3716 TRY 1 TRY = 2.6909 ALL
02 feb 2025 1 ALL = 0.3726 TRY 1 TRY = 2.6838 ALL
03 feb 2025 1 ALL = 0.372 TRY 1 TRY = 2.6885 ALL
04 feb 2025 1 ALL = 0.3746 TRY 1 TRY = 2.6692 ALL
05 feb 2025 1 ALL = 0.3778 TRY 1 TRY = 2.6467 ALL
06 feb 2025 1 ALL = 0.3766 TRY 1 TRY = 2.6551 ALL
07 feb 2025 1 ALL = 0.3776 TRY 1 TRY = 2.6485 ALL
08 feb 2025 1 ALL = 0.3762 TRY 1 TRY = 2.6583 ALL
09 feb 2025 1 ALL = 0.3762 TRY 1 TRY = 2.6583 ALL
10 feb 2025 1 ALL = 0.3738 TRY 1 TRY = 2.6753 ALL
11 feb 2025 1 ALL = 0.3758 TRY 1 TRY = 2.6612 ALL
12 feb 2025 1 ALL = 0.3785 TRY 1 TRY = 2.6417 ALL
13 feb 2025 1 ALL = 0.3798 TRY 1 TRY = 2.6333 ALL
14 feb 2025 1 ALL = 0.3828 TRY 1 TRY = 2.6126 ALL
15 feb 2025 1 ALL = 0.3844 TRY 1 TRY = 2.6014 ALL
16 feb 2025 1 ALL = 0.3844 TRY 1 TRY = 2.6014 ALL
17 feb 2025 1 ALL = 0.3834 TRY 1 TRY = 2.6084 ALL
18 feb 2025 1 ALL = 0.3827 TRY 1 TRY = 2.6131 ALL
19 feb 2025 1 ALL = 0.3819 TRY 1 TRY = 2.6186 ALL
20 feb 2025 1 ALL = 0.3828 TRY 1 TRY = 2.6125 ALL
21 feb 2025 1 ALL = 0.3849 TRY 1 TRY = 2.5984 ALL
22 feb 2025 1 ALL = 0.3842 TRY 1 TRY = 2.6025 ALL
23 feb 2025 1 ALL = 0.3842 TRY 1 TRY = 2.6025 ALL
24 feb 2025 1 ALL = 0.385 TRY 1 TRY = 2.5975 ALL
25 feb 2025 1 ALL = 0.387 TRY 1 TRY = 2.584 ALL
26 feb 2025 1 ALL = 0.3852 TRY 1 TRY = 2.596 ALL
27 feb 2025 1 ALL = 0.3847 TRY 1 TRY = 2.5993 ALL
28 feb 2025 1 ALL = 0.3832 TRY 1 TRY = 2.6095 ALL

Mar 2025

DatumALL-TRYTRY-ALL
01 mar 2025 1 ALL = 0.3814 TRY 1 TRY = 2.622 ALL
02 mar 2025 1 ALL = 0.382 TRY 1 TRY = 2.618 ALL
03 mar 2025 1 ALL = 0.3845 TRY 1 TRY = 2.6008 ALL
04 mar 2025 1 ALL = 0.3882 TRY 1 TRY = 2.5758 ALL
05 mar 2025 1 ALL = 0.3927 TRY 1 TRY = 2.5463 ALL
06 mar 2025 1 ALL = 0.3966 TRY 1 TRY = 2.5214 ALL
07 mar 2025 1 ALL = 0.3977 TRY 1 TRY = 2.5142 ALL
08 mar 2025 1 ALL = 0.3978 TRY 1 TRY = 2.5137 ALL
09 mar 2025 1 ALL = 0.397 TRY 1 TRY = 2.5187 ALL
10 mar 2025 1 ALL = 0.3993 TRY 1 TRY = 2.5045 ALL
11 mar 2025 1 ALL = 0.4012 TRY 1 TRY = 2.4928 ALL
12 mar 2025 1 ALL = 0.4015 TRY 1 TRY = 2.4909 ALL
13 mar 2025 1 ALL = 0.4001 TRY 1 TRY = 2.4995 ALL
14 mar 2025 1 ALL = 0.402 TRY 1 TRY = 2.4874 ALL
15 mar 2025 1 ALL = 0.4007 TRY 1 TRY = 2.4957 ALL
16 mar 2025 1 ALL = 0.4023 TRY 1 TRY = 2.4855 ALL
17 mar 2025 1 ALL = 0.4027 TRY 1 TRY = 2.4829 ALL
18 mar 2025 1 ALL = 0.4032 TRY 1 TRY = 2.4804 ALL
19 mar 2025 1 ALL = 0.418 TRY 1 TRY = 2.3924 ALL
20 mar 2025 1 ALL = 0.4161 TRY 1 TRY = 2.4034 ALL
21 mar 2025 1 ALL = 0.4175 TRY 1 TRY = 2.3952 ALL
22 mar 2025 1 ALL = 0.4161 TRY 1 TRY = 2.4035 ALL
23 mar 2025 1 ALL = 0.4164 TRY 1 TRY = 2.4013 ALL
24 mar 2025 1 ALL = 0.4166 TRY 1 TRY = 2.4006 ALL
25 mar 2025 1 ALL = 0.416 TRY 1 TRY = 2.4038 ALL
26 mar 2025 1 ALL = 0.4146 TRY 1 TRY = 2.4119 ALL
27 mar 2025 1 ALL = 0.4116 TRY 1 TRY = 2.4298 ALL
28 mar 2025 1 ALL = 0.412 TRY 1 TRY = 2.427 ALL
29 mar 2025 1 ALL = 0.4165 TRY 1 TRY = 2.401 ALL
30 mar 2025 1 ALL = 0.4165 TRY 1 TRY = 2.401 ALL
31 mar 2025 1 ALL = 0.4134 TRY 1 TRY = 2.4189 ALL

Apr 2025

DatumALL-TRYTRY-ALL
01 apr 2025 1 ALL = 0.4122 TRY 1 TRY = 2.4257 ALL
02 apr 2025 1 ALL = 0.4125 TRY 1 TRY = 2.424 ALL
03 apr 2025 1 ALL = 0.4223 TRY 1 TRY = 2.3678 ALL
04 apr 2025 1 ALL = 0.4234 TRY 1 TRY = 2.362 ALL

ALL-TRY och TRY-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats