currencystats247.com

CurrencyStats247 > Växelkurser > ALL-TND och TND-ALL växelkurser - 2025

ALL-TND och TND-ALL växelkurser - 2025

ALL-TND och TND-ALL växelkurser

Se växelkurserna för ALL-TND TND-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0339 TND
1 TND = 29,4753 ALL

Jan 2025

DatumALL-TNDTND-ALL
01 jan 2025 1 ALL = 0.0338 TND 1 TND = 29.5853 ALL
02 jan 2025 1 ALL = 0.0338 TND 1 TND = 29.573 ALL
03 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
04 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
05 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
06 jan 2025 1 ALL = 0.0339 TND 1 TND = 29.5133 ALL
07 jan 2025 1 ALL = 0.0338 TND 1 TND = 29.5812 ALL
08 jan 2025 1 ALL = 0.0336 TND 1 TND = 29.7577 ALL
09 jan 2025 1 ALL = 0.0336 TND 1 TND = 29.7464 ALL
10 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.7078 ALL
11 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.7055 ALL
12 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.7055 ALL
13 jan 2025 1 ALL = 0.0336 TND 1 TND = 29.7865 ALL
14 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.7171 ALL
15 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.7056 ALL
16 jan 2025 1 ALL = 0.0338 TND 1 TND = 29.6192 ALL
17 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
18 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
19 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
20 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
21 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.6967 ALL
22 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.6961 ALL
23 jan 2025 1 ALL = 0.0338 TND 1 TND = 29.6105 ALL
24 jan 2025 1 ALL = 0.0339 TND 1 TND = 29.4915 ALL
25 jan 2025 1 ALL = 0.0339 TND 1 TND = 29.4909 ALL
26 jan 2025 1 ALL = 0.0339 TND 1 TND = 29.4909 ALL
27 jan 2025 1 ALL = 0.0339 TND 1 TND = 29.5354 ALL
28 jan 2025 1 ALL = 0.0335 TND 1 TND = 29.8305 ALL
29 jan 2025 1 ALL = 0.0332 TND 1 TND = 30.081 ALL
30 jan 2025 1 ALL = 0.0333 TND 1 TND = 30.0574 ALL
31 jan 2025 1 ALL = 0.0333 TND 1 TND = 30.075 ALL

Feb 2025

DatumALL-TNDTND-ALL
01 feb 2025 1 ALL = 0.0333 TND 1 TND = 30.075 ALL
02 feb 2025 1 ALL = 0.0332 TND 1 TND = 30.0754 ALL
03 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9806 ALL
04 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9013 ALL
05 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9216 ALL
06 feb 2025 1 ALL = 0.0336 TND 1 TND = 29.8035 ALL
07 feb 2025 1 ALL = 0.0336 TND 1 TND = 29.8062 ALL
08 feb 2025 1 ALL = 0.0335 TND 1 TND = 29.8067 ALL
09 feb 2025 1 ALL = 0.0335 TND 1 TND = 29.8067 ALL
10 feb 2025 1 ALL = 0.0333 TND 1 TND = 30.0439 ALL
11 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9218 ALL
12 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9245 ALL
13 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9246 ALL
14 feb 2025 1 ALL = 0.0335 TND 1 TND = 29.8704 ALL
15 feb 2025 1 ALL = 0.0335 TND 1 TND = 29.8697 ALL
16 feb 2025 1 ALL = 0.0335 TND 1 TND = 29.8697 ALL
17 feb 2025 1 ALL = 0.0335 TND 1 TND = 29.808 ALL
18 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9086 ALL
19 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9275 ALL
20 feb 2025 1 ALL = 0.0335 TND 1 TND = 29.8684 ALL
21 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9057 ALL
22 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9067 ALL
23 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9067 ALL
24 feb 2025 1 ALL = 0.0335 TND 1 TND = 29.8145 ALL
25 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.918 ALL
26 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9815 ALL
27 feb 2025 1 ALL = 0.0332 TND 1 TND = 30.0954 ALL
28 feb 2025 1 ALL = 0.0332 TND 1 TND = 30.1547 ALL

Mar 2025

DatumALL-TNDTND-ALL
01 mar 2025 1 ALL = 0.0332 TND 1 TND = 30.1224 ALL
02 mar 2025 1 ALL = 0.0331 TND 1 TND = 30.1675 ALL
03 mar 2025 1 ALL = 0.0334 TND 1 TND = 29.9526 ALL
04 mar 2025 1 ALL = 0.0335 TND 1 TND = 29.8487 ALL
05 mar 2025 1 ALL = 0.0336 TND 1 TND = 29.7505 ALL
06 mar 2025 1 ALL = 0.0338 TND 1 TND = 29.6 ALL
07 mar 2025 1 ALL = 0.0337 TND 1 TND = 29.6461 ALL
08 mar 2025 1 ALL = 0.0338 TND 1 TND = 29.557 ALL
09 mar 2025 1 ALL = 0.0337 TND 1 TND = 29.6461 ALL
10 mar 2025 1 ALL = 0.0337 TND 1 TND = 29.6816 ALL
11 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.5148 ALL
12 mar 2025 1 ALL = 0.0338 TND 1 TND = 29.5829 ALL
13 mar 2025 1 ALL = 0.0337 TND 1 TND = 29.6358 ALL
14 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.5249 ALL
15 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.5402 ALL
16 mar 2025 1 ALL = 0.0338 TND 1 TND = 29.5809 ALL
17 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.4996 ALL
18 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.5082 ALL
19 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.535 ALL
20 mar 2025 1 ALL = 0.0338 TND 1 TND = 29.583 ALL
21 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.4734 ALL
22 mar 2025 1 ALL = 0.0341 TND 1 TND = 29.3593 ALL
23 mar 2025 1 ALL = 0.034 TND 1 TND = 29.4469 ALL
24 mar 2025 1 ALL = 0.0338 TND 1 TND = 29.5753 ALL
25 mar 2025 1 ALL = 0.034 TND 1 TND = 29.3889 ALL
26 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.5076 ALL
27 mar 2025 1 ALL = 0.0337 TND 1 TND = 29.7018 ALL
28 mar 2025 1 ALL = 0.0338 TND 1 TND = 29.6214 ALL
29 mar 2025 1 ALL = 0.034 TND 1 TND = 29.3892 ALL
30 mar 2025 1 ALL = 0.0341 TND 1 TND = 29.3552 ALL
31 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.4927 ALL

Apr 2025

DatumALL-TNDTND-ALL
01 apr 2025 1 ALL = 0.0338 TND 1 TND = 29.5961 ALL
02 apr 2025 1 ALL = 0.0337 TND 1 TND = 29.6587 ALL
03 apr 2025 1 ALL = 0.0344 TND 1 TND = 29.035 ALL
04 apr 2025 1 ALL = 0.0341 TND 1 TND = 29.3471 ALL
05 apr 2025 1 ALL = 0.0341 TND 1 TND = 29.3475 ALL
06 apr 2025 1 ALL = 0.0341 TND 1 TND = 29.3475 ALL
07 apr 2025 1 ALL = 0.0339 TND 1 TND = 29.4932 ALL
08 apr 2025 1 ALL = 0.0341 TND 1 TND = 29.3493 ALL
09 apr 2025 1 ALL = 0.0345 TND 1 TND = 29.0062 ALL
10 apr 2025 1 ALL = 0.0344 TND 1 TND = 29.0352 ALL
11 apr 2025 1 ALL = 0.0346 TND 1 TND = 28.9386 ALL
12 apr 2025 1 ALL = 0.0343 TND 1 TND = 29.1471 ALL
13 apr 2025 1 ALL = 0.0341 TND 1 TND = 29.3538 ALL
14 apr 2025 1 ALL = 0.0341 TND 1 TND = 29.3492 ALL
15 apr 2025 1 ALL = 0.0343 TND 1 TND = 29.193 ALL
16 apr 2025 1 ALL = 0.0344 TND 1 TND = 29.0855 ALL
17 apr 2025 1 ALL = 0.0342 TND 1 TND = 29.2014 ALL
18 apr 2025 1 ALL = 0.0342 TND 1 TND = 29.2084 ALL
19 apr 2025 1 ALL = 0.0342 TND 1 TND = 29.2081 ALL
20 apr 2025 1 ALL = 0.0342 TND 1 TND = 29.2081 ALL
21 apr 2025 1 ALL = 0.0342 TND 1 TND = 29.2085 ALL
22 apr 2025 1 ALL = 0.0344 TND 1 TND = 29.0296 ALL
23 apr 2025 1 ALL = 0.0346 TND 1 TND = 28.9036 ALL
24 apr 2025 1 ALL = 0.0344 TND 1 TND = 29.0636 ALL
25 apr 2025 1 ALL = 0.0345 TND 1 TND = 29.0266 ALL
26 apr 2025 1 ALL = 0.0344 TND 1 TND = 29.0731 ALL
27 apr 2025 1 ALL = 0.0344 TND 1 TND = 29.0731 ALL
28 apr 2025 1 ALL = 0.0342 TND 1 TND = 29.208 ALL
29 apr 2025 1 ALL = 0.0345 TND 1 TND = 29.0133 ALL
30 apr 2025 1 ALL = 0.0342 TND 1 TND = 29.2244 ALL

May 2025

DatumALL-TNDTND-ALL
01 maj 2025 1 ALL = 0.0342 TND 1 TND = 29.2251 ALL
02 maj 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
03 maj 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
04 maj 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
05 maj 2025 1 ALL = 0.0346 TND 1 TND = 28.8824 ALL
06 maj 2025 1 ALL = 0.0347 TND 1 TND = 28.8352 ALL
07 maj 2025 1 ALL = 0.0347 TND 1 TND = 28.811 ALL
08 maj 2025 1 ALL = 0.0345 TND 1 TND = 28.9767 ALL
09 maj 2025 1 ALL = 0.0344 TND 1 TND = 29.037 ALL
10 maj 2025 1 ALL = 0.0345 TND 1 TND = 28.9599 ALL
11 maj 2025 1 ALL = 0.0345 TND 1 TND = 28.9574 ALL
12 maj 2025 1 ALL = 0.0344 TND 1 TND = 29.0926 ALL
13 maj 2025 1 ALL = 0.0343 TND 1 TND = 29.1486 ALL
14 maj 2025 1 ALL = 0.0344 TND 1 TND = 29.0799 ALL
15 maj 2025 1 ALL = 0.0344 TND 1 TND = 29.0803 ALL
16 maj 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
17 maj 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
18 maj 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
19 maj 2025 1 ALL = 0.0346 TND 1 TND = 28.885 ALL
20 maj 2025 1 ALL = 0.0344 TND 1 TND = 29.0636 ALL
21 maj 2025 1 ALL = 0.0346 TND 1 TND = 28.8764 ALL
22 maj 2025 1 ALL = 0.0345 TND 1 TND = 29.0189 ALL
23 maj 2025 1 ALL = 0.0346 TND 1 TND = 28.9411 ALL
24 maj 2025 1 ALL = 0.0346 TND 1 TND = 28.9403 ALL
25 maj 2025 1 ALL = 0.0346 TND 1 TND = 28.9403 ALL
26 maj 2025 1 ALL = 0.0346 TND 1 TND = 28.9304 ALL
27 maj 2025 1 ALL = 0.0345 TND 1 TND = 28.9544 ALL
28 maj 2025 1 ALL = 0.0345 TND 1 TND = 29.0041 ALL
29 maj 2025 1 ALL = 0.0344 TND 1 TND = 29.0974 ALL
30 maj 2025 1 ALL = 0.0344 TND 1 TND = 29.0711 ALL
31 maj 2025 1 ALL = 0.0344 TND 1 TND = 29.0711 ALL

Jun 2025

DatumALL-TNDTND-ALL
01 jun 2025 1 ALL = 0.0344 TND 1 TND = 29.0317 ALL
02 jun 2025 1 ALL = 0.0345 TND 1 TND = 28.9594 ALL
03 jun 2025 1 ALL = 0.0345 TND 1 TND = 28.9603 ALL

ALL-TND och TND-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats