currencystats247.com

CurrencyStats247 > Växelkurser > ALL-THB och THB-ALL växelkurser - 2025

ALL-THB och THB-ALL växelkurser - 2025

ALL-THB och THB-ALL växelkurser

Se växelkurserna för ALL-THB THB-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,3691 THB
1 THB = 2,7096 ALL

Jan 2025

DatumALL-THBTHB-ALL
01 jan 2025 1 ALL = 0.3638 THB 1 THB = 2.7487 ALL
02 jan 2025 1 ALL = 0.3607 THB 1 THB = 2.7723 ALL
03 jan 2025 1 ALL = 0.3614 THB 1 THB = 2.767 ALL
04 jan 2025 1 ALL = 0.363 THB 1 THB = 2.7545 ALL
05 jan 2025 1 ALL = 0.363 THB 1 THB = 2.7545 ALL
06 jan 2025 1 ALL = 0.3642 THB 1 THB = 2.7459 ALL
07 jan 2025 1 ALL = 0.3661 THB 1 THB = 2.7315 ALL
08 jan 2025 1 ALL = 0.3632 THB 1 THB = 2.7536 ALL
09 jan 2025 1 ALL = 0.3627 THB 1 THB = 2.7571 ALL
10 jan 2025 1 ALL = 0.3627 THB 1 THB = 2.7573 ALL
11 jan 2025 1 ALL = 0.3626 THB 1 THB = 2.7578 ALL
12 jan 2025 1 ALL = 0.3626 THB 1 THB = 2.7578 ALL
13 jan 2025 1 ALL = 0.3606 THB 1 THB = 2.7734 ALL
14 jan 2025 1 ALL = 0.3626 THB 1 THB = 2.7578 ALL
15 jan 2025 1 ALL = 0.3641 THB 1 THB = 2.7465 ALL
16 jan 2025 1 ALL = 0.3624 THB 1 THB = 2.7597 ALL
17 jan 2025 1 ALL = 0.3614 THB 1 THB = 2.7667 ALL
18 jan 2025 1 ALL = 0.362 THB 1 THB = 2.7625 ALL
19 jan 2025 1 ALL = 0.362 THB 1 THB = 2.7625 ALL
20 jan 2025 1 ALL = 0.3598 THB 1 THB = 2.7795 ALL
21 jan 2025 1 ALL = 0.3587 THB 1 THB = 2.788 ALL
22 jan 2025 1 ALL = 0.3582 THB 1 THB = 2.7915 ALL
23 jan 2025 1 ALL = 0.3597 THB 1 THB = 2.7802 ALL
24 jan 2025 1 ALL = 0.3586 THB 1 THB = 2.789 ALL
25 jan 2025 1 ALL = 0.3585 THB 1 THB = 2.7891 ALL
26 jan 2025 1 ALL = 0.3585 THB 1 THB = 2.7891 ALL
27 jan 2025 1 ALL = 0.3584 THB 1 THB = 2.7904 ALL
28 jan 2025 1 ALL = 0.3569 THB 1 THB = 2.802 ALL
29 jan 2025 1 ALL = 0.3512 THB 1 THB = 2.8477 ALL
30 jan 2025 1 ALL = 0.3511 THB 1 THB = 2.8485 ALL
31 jan 2025 1 ALL = 0.3501 THB 1 THB = 2.8567 ALL

Feb 2025

DatumALL-THBTHB-ALL
01 feb 2025 1 ALL = 0.3519 THB 1 THB = 2.8417 ALL
02 feb 2025 1 ALL = 0.3514 THB 1 THB = 2.8461 ALL
03 feb 2025 1 ALL = 0.3511 THB 1 THB = 2.8486 ALL
04 feb 2025 1 ALL = 0.3525 THB 1 THB = 2.8367 ALL
05 feb 2025 1 ALL = 0.353 THB 1 THB = 2.8331 ALL
06 feb 2025 1 ALL = 0.3541 THB 1 THB = 2.8239 ALL
07 feb 2025 1 ALL = 0.3533 THB 1 THB = 2.8302 ALL
08 feb 2025 1 ALL = 0.3545 THB 1 THB = 2.8211 ALL
09 feb 2025 1 ALL = 0.3545 THB 1 THB = 2.8211 ALL
10 feb 2025 1 ALL = 0.3524 THB 1 THB = 2.838 ALL
11 feb 2025 1 ALL = 0.355 THB 1 THB = 2.8169 ALL
12 feb 2025 1 ALL = 0.3579 THB 1 THB = 2.794 ALL
13 feb 2025 1 ALL = 0.3563 THB 1 THB = 2.8066 ALL
14 feb 2025 1 ALL = 0.3556 THB 1 THB = 2.8119 ALL
15 feb 2025 1 ALL = 0.3578 THB 1 THB = 2.795 ALL
16 feb 2025 1 ALL = 0.3578 THB 1 THB = 2.795 ALL
17 feb 2025 1 ALL = 0.3568 THB 1 THB = 2.8027 ALL
18 feb 2025 1 ALL = 0.3554 THB 1 THB = 2.8139 ALL
19 feb 2025 1 ALL = 0.3547 THB 1 THB = 2.8192 ALL
20 feb 2025 1 ALL = 0.356 THB 1 THB = 2.8092 ALL
21 feb 2025 1 ALL = 0.3552 THB 1 THB = 2.8149 ALL
22 feb 2025 1 ALL = 0.3548 THB 1 THB = 2.8185 ALL
23 feb 2025 1 ALL = 0.3548 THB 1 THB = 2.8185 ALL
24 feb 2025 1 ALL = 0.3541 THB 1 THB = 2.8243 ALL
25 feb 2025 1 ALL = 0.3581 THB 1 THB = 2.7928 ALL
26 feb 2025 1 ALL = 0.3578 THB 1 THB = 2.7951 ALL
27 feb 2025 1 ALL = 0.3583 THB 1 THB = 2.7911 ALL
28 feb 2025 1 ALL = 0.3575 THB 1 THB = 2.7974 ALL

Mar 2025

DatumALL-THBTHB-ALL
01 mar 2025 1 ALL = 0.3588 THB 1 THB = 2.7868 ALL
02 mar 2025 1 ALL = 0.3582 THB 1 THB = 2.7916 ALL
03 mar 2025 1 ALL = 0.3609 THB 1 THB = 2.7707 ALL
04 mar 2025 1 ALL = 0.359 THB 1 THB = 2.7854 ALL
05 mar 2025 1 ALL = 0.3632 THB 1 THB = 2.7535 ALL
06 mar 2025 1 ALL = 0.3671 THB 1 THB = 2.7237 ALL
07 mar 2025 1 ALL = 0.3669 THB 1 THB = 2.7254 ALL
08 mar 2025 1 ALL = 0.3672 THB 1 THB = 2.7237 ALL
09 mar 2025 1 ALL = 0.3682 THB 1 THB = 2.716 ALL
10 mar 2025 1 ALL = 0.3671 THB 1 THB = 2.7243 ALL
11 mar 2025 1 ALL = 0.3713 THB 1 THB = 2.6933 ALL
12 mar 2025 1 ALL = 0.3707 THB 1 THB = 2.6972 ALL
13 mar 2025 1 ALL = 0.3692 THB 1 THB = 2.7086 ALL
14 mar 2025 1 ALL = 0.3696 THB 1 THB = 2.7056 ALL
15 mar 2025 1 ALL = 0.3694 THB 1 THB = 2.7073 ALL
16 mar 2025 1 ALL = 0.368 THB 1 THB = 2.7174 ALL
17 mar 2025 1 ALL = 0.3694 THB 1 THB = 2.7071 ALL
18 mar 2025 1 ALL = 0.3694 THB 1 THB = 2.7069 ALL
19 mar 2025 1 ALL = 0.3695 THB 1 THB = 2.7065 ALL
20 mar 2025 1 ALL = 0.3687 THB 1 THB = 2.7122 ALL
21 mar 2025 1 ALL = 0.3707 THB 1 THB = 2.6974 ALL
22 mar 2025 1 ALL = 0.3734 THB 1 THB = 2.6781 ALL
23 mar 2025 1 ALL = 0.3716 THB 1 THB = 2.6909 ALL
24 mar 2025 1 ALL = 0.37 THB 1 THB = 2.7024 ALL
25 mar 2025 1 ALL = 0.3723 THB 1 THB = 2.6862 ALL
26 mar 2025 1 ALL = 0.3706 THB 1 THB = 2.6981 ALL
27 mar 2025 1 ALL = 0.3668 THB 1 THB = 2.7259 ALL
28 mar 2025 1 ALL = 0.3685 THB 1 THB = 2.7134 ALL
29 mar 2025 1 ALL = 0.3716 THB 1 THB = 2.6909 ALL
30 mar 2025 1 ALL = 0.3713 THB 1 THB = 2.6929 ALL
31 mar 2025 1 ALL = 0.3693 THB 1 THB = 2.7078 ALL

Apr 2025

DatumALL-THBTHB-ALL
01 apr 2025 1 ALL = 0.3687 THB 1 THB = 2.7125 ALL
02 apr 2025 1 ALL = 0.372 THB 1 THB = 2.6881 ALL
03 apr 2025 1 ALL = 0.3797 THB 1 THB = 2.6333 ALL
04 apr 2025 1 ALL = 0.3808 THB 1 THB = 2.6263 ALL
05 apr 2025 1 ALL = 0.3806 THB 1 THB = 2.6278 ALL
06 apr 2025 1 ALL = 0.3806 THB 1 THB = 2.6278 ALL
07 apr 2025 1 ALL = 0.3818 THB 1 THB = 2.6193 ALL
08 apr 2025 1 ALL = 0.3843 THB 1 THB = 2.6019 ALL
09 apr 2025 1 ALL = 0.3868 THB 1 THB = 2.5856 ALL
10 apr 2025 1 ALL = 0.3848 THB 1 THB = 2.5986 ALL
11 apr 2025 1 ALL = 0.386 THB 1 THB = 2.5904 ALL
12 apr 2025 1 ALL = 0.3827 THB 1 THB = 2.613 ALL
13 apr 2025 1 ALL = 0.3815 THB 1 THB = 2.6213 ALL
14 apr 2025 1 ALL = 0.3823 THB 1 THB = 2.6157 ALL
15 apr 2025 1 ALL = 0.3827 THB 1 THB = 2.6129 ALL
16 apr 2025 1 ALL = 0.3837 THB 1 THB = 2.6059 ALL
17 apr 2025 1 ALL = 0.381 THB 1 THB = 2.6243 ALL
18 apr 2025 1 ALL = 0.3821 THB 1 THB = 2.6172 ALL
19 apr 2025 1 ALL = 0.3821 THB 1 THB = 2.6172 ALL
20 apr 2025 1 ALL = 0.3821 THB 1 THB = 2.6172 ALL
21 apr 2025 1 ALL = 0.3821 THB 1 THB = 2.6172 ALL
22 apr 2025 1 ALL = 0.3867 THB 1 THB = 2.5859 ALL
23 apr 2025 1 ALL = 0.3855 THB 1 THB = 2.5943 ALL
24 apr 2025 1 ALL = 0.3857 THB 1 THB = 2.5926 ALL
25 apr 2025 1 ALL = 0.3859 THB 1 THB = 2.5914 ALL
26 apr 2025 1 ALL = 0.3847 THB 1 THB = 2.5993 ALL
27 apr 2025 1 ALL = 0.3847 THB 1 THB = 2.5993 ALL
28 apr 2025 1 ALL = 0.3852 THB 1 THB = 2.596 ALL
29 apr 2025 1 ALL = 0.385 THB 1 THB = 2.5974 ALL
30 apr 2025 1 ALL = 0.3852 THB 1 THB = 2.596 ALL

May 2025

DatumALL-THBTHB-ALL
01 maj 2025 1 ALL = 0.3844 THB 1 THB = 2.6011 ALL
02 maj 2025 1 ALL = 0.3793 THB 1 THB = 2.6362 ALL
03 maj 2025 1 ALL = 0.3795 THB 1 THB = 2.635 ALL
04 maj 2025 1 ALL = 0.3795 THB 1 THB = 2.635 ALL
05 maj 2025 1 ALL = 0.381 THB 1 THB = 2.6246 ALL
06 maj 2025 1 ALL = 0.3775 THB 1 THB = 2.649 ALL
07 maj 2025 1 ALL = 0.3783 THB 1 THB = 2.6433 ALL
08 maj 2025 1 ALL = 0.3775 THB 1 THB = 2.6489 ALL
09 maj 2025 1 ALL = 0.3778 THB 1 THB = 2.6469 ALL
10 maj 2025 1 ALL = 0.3773 THB 1 THB = 2.6502 ALL
11 maj 2025 1 ALL = 0.3774 THB 1 THB = 2.6499 ALL
12 maj 2025 1 ALL = 0.3786 THB 1 THB = 2.641 ALL
13 maj 2025 1 ALL = 0.3755 THB 1 THB = 2.6632 ALL
14 maj 2025 1 ALL = 0.3784 THB 1 THB = 2.6429 ALL
15 maj 2025 1 ALL = 0.3793 THB 1 THB = 2.6362 ALL
16 maj 2025 1 ALL = 0.3802 THB 1 THB = 2.63 ALL
17 maj 2025 1 ALL = 0.3792 THB 1 THB = 2.6372 ALL
18 maj 2025 1 ALL = 0.3792 THB 1 THB = 2.6372 ALL
19 maj 2025 1 ALL = 0.3801 THB 1 THB = 2.6311 ALL
20 maj 2025 1 ALL = 0.3791 THB 1 THB = 2.6379 ALL
21 maj 2025 1 ALL = 0.3795 THB 1 THB = 2.6349 ALL
22 maj 2025 1 ALL = 0.3789 THB 1 THB = 2.6395 ALL
23 maj 2025 1 ALL = 0.377 THB 1 THB = 2.6528 ALL
24 maj 2025 1 ALL = 0.3764 THB 1 THB = 2.657 ALL
25 maj 2025 1 ALL = 0.3764 THB 1 THB = 2.657 ALL
26 maj 2025 1 ALL = 0.3781 THB 1 THB = 2.6449 ALL
27 maj 2025 1 ALL = 0.379 THB 1 THB = 2.6383 ALL
28 maj 2025 1 ALL = 0.3762 THB 1 THB = 2.6583 ALL
29 maj 2025 1 ALL = 0.3743 THB 1 THB = 2.6715 ALL
30 maj 2025 1 ALL = 0.3781 THB 1 THB = 2.645 ALL
31 maj 2025 1 ALL = 0.3777 THB 1 THB = 2.6479 ALL

Jun 2025

DatumALL-THBTHB-ALL
01 jun 2025 1 ALL = 0.3782 THB 1 THB = 2.6443 ALL
02 jun 2025 1 ALL = 0.3782 THB 1 THB = 2.6442 ALL
03 jun 2025 1 ALL = 0.3783 THB 1 THB = 2.6437 ALL
04 jun 2025 1 ALL = 0.3792 THB 1 THB = 2.6369 ALL
05 jun 2025 1 ALL = 0.3788 THB 1 THB = 2.6401 ALL
06 jun 2025 1 ALL = 0.3818 THB 1 THB = 2.6194 ALL

ALL-THB och THB-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats