currencystats247.com

CurrencyStats247 > Växelkurser > ALL-STD och STD-ALL växelkurser - 2025

ALL-STD och STD-ALL växelkurser - 2025

ALL-STD och STD-ALL växelkurser

Se växelkurserna för ALL-STD STD-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 233,961 STD
1 STD = 0,0043 ALL

Jan 2025

DatumALL-STDSTD-ALL
01 jan 2025 1 ALL = 220.426 STD 1 STD = 0.0045 ALL
02 jan 2025 1 ALL = 218.0432 STD 1 STD = 0.0046 ALL
03 jan 2025 1 ALL = 217.2613 STD 1 STD = 0.0046 ALL
04 jan 2025 1 ALL = 217.6686 STD 1 STD = 0.0046 ALL
05 jan 2025 1 ALL = 217.6686 STD 1 STD = 0.0046 ALL
06 jan 2025 1 ALL = 219.2365 STD 1 STD = 0.0046 ALL
07 jan 2025 1 ALL = 219.7279 STD 1 STD = 0.0046 ALL
08 jan 2025 1 ALL = 216.6013 STD 1 STD = 0.0046 ALL
09 jan 2025 1 ALL = 216.9203 STD 1 STD = 0.0046 ALL
10 jan 2025 1 ALL = 217.0707 STD 1 STD = 0.0046 ALL
11 jan 2025 1 ALL = 216.1141 STD 1 STD = 0.0046 ALL
12 jan 2025 1 ALL = 216.1141 STD 1 STD = 0.0046 ALL
13 jan 2025 1 ALL = 214.7529 STD 1 STD = 0.0047 ALL
14 jan 2025 1 ALL = 215.8106 STD 1 STD = 0.0046 ALL
15 jan 2025 1 ALL = 217.1991 STD 1 STD = 0.0046 ALL
16 jan 2025 1 ALL = 216.8175 STD 1 STD = 0.0046 ALL
17 jan 2025 1 ALL = 217.0328 STD 1 STD = 0.0046 ALL
18 jan 2025 1 ALL = 217.1023 STD 1 STD = 0.0046 ALL
19 jan 2025 1 ALL = 217.1023 STD 1 STD = 0.0046 ALL
20 jan 2025 1 ALL = 216.799 STD 1 STD = 0.0046 ALL
21 jan 2025 1 ALL = 217.9994 STD 1 STD = 0.0046 ALL
22 jan 2025 1 ALL = 219.1754 STD 1 STD = 0.0046 ALL
23 jan 2025 1 ALL = 218.8177 STD 1 STD = 0.0046 ALL
24 jan 2025 1 ALL = 220.456 STD 1 STD = 0.0045 ALL
25 jan 2025 1 ALL = 220.9334 STD 1 STD = 0.0045 ALL
26 jan 2025 1 ALL = 220.9334 STD 1 STD = 0.0045 ALL
27 jan 2025 1 ALL = 220.5246 STD 1 STD = 0.0045 ALL
28 jan 2025 1 ALL = 217.9598 STD 1 STD = 0.0046 ALL
29 jan 2025 1 ALL = 215.259 STD 1 STD = 0.0046 ALL
30 jan 2025 1 ALL = 215.5513 STD 1 STD = 0.0046 ALL
31 jan 2025 1 ALL = 215.5512 STD 1 STD = 0.0046 ALL

Feb 2025

DatumALL-STDSTD-ALL
01 feb 2025 1 ALL = 215.5512 STD 1 STD = 0.0046 ALL
02 feb 2025 1 ALL = 215.193 STD 1 STD = 0.0046 ALL
03 feb 2025 1 ALL = 213.965 STD 1 STD = 0.0047 ALL
04 feb 2025 1 ALL = 215.6524 STD 1 STD = 0.0046 ALL
05 feb 2025 1 ALL = 217.6696 STD 1 STD = 0.0046 ALL
06 feb 2025 1 ALL = 217.1758 STD 1 STD = 0.0046 ALL
07 feb 2025 1 ALL = 217.2869 STD 1 STD = 0.0046 ALL
08 feb 2025 1 ALL = 216.4565 STD 1 STD = 0.0046 ALL
09 feb 2025 1 ALL = 216.4565 STD 1 STD = 0.0046 ALL
10 feb 2025 1 ALL = 214.939 STD 1 STD = 0.0047 ALL
11 feb 2025 1 ALL = 215.749 STD 1 STD = 0.0046 ALL
12 feb 2025 1 ALL = 217.0516 STD 1 STD = 0.0046 ALL
13 feb 2025 1 ALL = 217.6144 STD 1 STD = 0.0046 ALL
14 feb 2025 1 ALL = 218.763 STD 1 STD = 0.0046 ALL
15 feb 2025 1 ALL = 219.4927 STD 1 STD = 0.0046 ALL
16 feb 2025 1 ALL = 219.4927 STD 1 STD = 0.0046 ALL
17 feb 2025 1 ALL = 219.0256 STD 1 STD = 0.0046 ALL
18 feb 2025 1 ALL = 218.3658 STD 1 STD = 0.0046 ALL
19 feb 2025 1 ALL = 217.715 STD 1 STD = 0.0046 ALL
20 feb 2025 1 ALL = 218.1436 STD 1 STD = 0.0046 ALL
21 feb 2025 1 ALL = 218.7818 STD 1 STD = 0.0046 ALL
22 feb 2025 1 ALL = 218.8027 STD 1 STD = 0.0046 ALL
23 feb 2025 1 ALL = 218.8027 STD 1 STD = 0.0046 ALL
24 feb 2025 1 ALL = 218.6979 STD 1 STD = 0.0046 ALL
25 feb 2025 1 ALL = 219.6926 STD 1 STD = 0.0046 ALL
26 feb 2025 1 ALL = 218.8384 STD 1 STD = 0.0046 ALL
27 feb 2025 1 ALL = 218.6506 STD 1 STD = 0.0046 ALL
28 feb 2025 1 ALL = 217.2035 STD 1 STD = 0.0046 ALL

Mar 2025

DatumALL-STDSTD-ALL
01 mar 2025 1 ALL = 216.8454 STD 1 STD = 0.0046 ALL
02 mar 2025 1 ALL = 216.6764 STD 1 STD = 0.0046 ALL
03 mar 2025 1 ALL = 218.2735 STD 1 STD = 0.0046 ALL
04 mar 2025 1 ALL = 220.4513 STD 1 STD = 0.0045 ALL
05 mar 2025 1 ALL = 223.147 STD 1 STD = 0.0045 ALL
06 mar 2025 1 ALL = 225.3645 STD 1 STD = 0.0044 ALL
07 mar 2025 1 ALL = 225.9184 STD 1 STD = 0.0044 ALL
08 mar 2025 1 ALL = 225.7611 STD 1 STD = 0.0044 ALL
09 mar 2025 1 ALL = 225.7611 STD 1 STD = 0.0044 ALL
10 mar 2025 1 ALL = 226.0759 STD 1 STD = 0.0044 ALL
11 mar 2025 1 ALL = 226.9277 STD 1 STD = 0.0044 ALL
12 mar 2025 1 ALL = 226.9538 STD 1 STD = 0.0044 ALL
13 mar 2025 1 ALL = 226.1997 STD 1 STD = 0.0044 ALL
14 mar 2025 1 ALL = 226.9421 STD 1 STD = 0.0044 ALL
15 mar 2025 1 ALL = 227.324 STD 1 STD = 0.0044 ALL
16 mar 2025 1 ALL = 227.324 STD 1 STD = 0.0044 ALL
17 mar 2025 1 ALL = 227.3534 STD 1 STD = 0.0044 ALL
18 mar 2025 1 ALL = 227.6392 STD 1 STD = 0.0044 ALL
19 mar 2025 1 ALL = 227.5652 STD 1 STD = 0.0044 ALL
20 mar 2025 1 ALL = 226.6398 STD 1 STD = 0.0044 ALL
21 mar 2025 1 ALL = 227.3447 STD 1 STD = 0.0044 ALL
22 mar 2025 1 ALL = 227.8768 STD 1 STD = 0.0044 ALL
23 mar 2025 1 ALL = 227.8768 STD 1 STD = 0.0044 ALL
24 mar 2025 1 ALL = 226.8886 STD 1 STD = 0.0044 ALL
25 mar 2025 1 ALL = 226.7277 STD 1 STD = 0.0044 ALL
26 mar 2025 1 ALL = 225.7803 STD 1 STD = 0.0044 ALL
27 mar 2025 1 ALL = 224.1115 STD 1 STD = 0.0045 ALL
28 mar 2025 1 ALL = 224.359 STD 1 STD = 0.0045 ALL
29 mar 2025 1 ALL = 226.7552 STD 1 STD = 0.0044 ALL
30 mar 2025 1 ALL = 226.7552 STD 1 STD = 0.0044 ALL
31 mar 2025 1 ALL = 225.5111 STD 1 STD = 0.0044 ALL

Apr 2025

DatumALL-STDSTD-ALL
01 apr 2025 1 ALL = 224.9566 STD 1 STD = 0.0044 ALL
02 apr 2025 1 ALL = 225.1909 STD 1 STD = 0.0044 ALL
03 apr 2025 1 ALL = 230.4365 STD 1 STD = 0.0043 ALL
04 apr 2025 1 ALL = 230.8442 STD 1 STD = 0.0043 ALL
05 apr 2025 1 ALL = 228.893 STD 1 STD = 0.0044 ALL
06 apr 2025 1 ALL = 228.893 STD 1 STD = 0.0044 ALL
07 apr 2025 1 ALL = 228.6704 STD 1 STD = 0.0044 ALL
08 apr 2025 1 ALL = 228.945 STD 1 STD = 0.0044 ALL
09 apr 2025 1 ALL = 231.6663 STD 1 STD = 0.0043 ALL
10 apr 2025 1 ALL = 231.7755 STD 1 STD = 0.0043 ALL
11 apr 2025 1 ALL = 235.8883 STD 1 STD = 0.0042 ALL
12 apr 2025 1 ALL = 236.4398 STD 1 STD = 0.0042 ALL
13 apr 2025 1 ALL = 236.4398 STD 1 STD = 0.0042 ALL
14 apr 2025 1 ALL = 236.5354 STD 1 STD = 0.0042 ALL
15 apr 2025 1 ALL = 236.0163 STD 1 STD = 0.0042 ALL
16 apr 2025 1 ALL = 236.6431 STD 1 STD = 0.0042 ALL
17 apr 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
18 apr 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
19 apr 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
20 apr 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
21 apr 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
22 apr 2025 1 ALL = 240.8124 STD 1 STD = 0.0042 ALL
23 apr 2025 1 ALL = 239.1393 STD 1 STD = 0.0042 ALL
24 apr 2025 1 ALL = 238.7333 STD 1 STD = 0.0042 ALL
25 apr 2025 1 ALL = 238.0289 STD 1 STD = 0.0042 ALL
26 apr 2025 1 ALL = 237.6238 STD 1 STD = 0.0042 ALL
27 apr 2025 1 ALL = 237.6238 STD 1 STD = 0.0042 ALL
28 apr 2025 1 ALL = 237.537 STD 1 STD = 0.0042 ALL
29 apr 2025 1 ALL = 238.5602 STD 1 STD = 0.0042 ALL
30 apr 2025 1 ALL = 238.5231 STD 1 STD = 0.0042 ALL

May 2025

DatumALL-STDSTD-ALL
01 maj 2025 1 ALL = 237.7403 STD 1 STD = 0.0042 ALL
02 maj 2025 1 ALL = 237.926 STD 1 STD = 0.0042 ALL
03 maj 2025 1 ALL = 237.423 STD 1 STD = 0.0042 ALL
04 maj 2025 1 ALL = 237.423 STD 1 STD = 0.0042 ALL
05 maj 2025 1 ALL = 239.7103 STD 1 STD = 0.0042 ALL
06 maj 2025 1 ALL = 239.2995 STD 1 STD = 0.0042 ALL
07 maj 2025 1 ALL = 239.7534 STD 1 STD = 0.0042 ALL
08 maj 2025 1 ALL = 238.0795 STD 1 STD = 0.0042 ALL
09 maj 2025 1 ALL = 236.8887 STD 1 STD = 0.0042 ALL
10 maj 2025 1 ALL = 236.9535 STD 1 STD = 0.0042 ALL
11 maj 2025 1 ALL = 236.974 STD 1 STD = 0.0042 ALL
12 maj 2025 1 ALL = 234.2578 STD 1 STD = 0.0043 ALL
13 maj 2025 1 ALL = 233.9261 STD 1 STD = 0.0043 ALL
14 maj 2025 1 ALL = 235.5842 STD 1 STD = 0.0042 ALL
15 maj 2025 1 ALL = 235.6548 STD 1 STD = 0.0042 ALL
16 maj 2025 1 ALL = 236.2399 STD 1 STD = 0.0042 ALL
17 maj 2025 1 ALL = 235.3692 STD 1 STD = 0.0042 ALL
18 maj 2025 1 ALL = 235.3692 STD 1 STD = 0.0042 ALL
19 maj 2025 1 ALL = 238.05 STD 1 STD = 0.0042 ALL
20 maj 2025 1 ALL = 237.4053 STD 1 STD = 0.0042 ALL
21 maj 2025 1 ALL = 239.5974 STD 1 STD = 0.0042 ALL
22 maj 2025 1 ALL = 238.6961 STD 1 STD = 0.0042 ALL
23 maj 2025 1 ALL = 239.1852 STD 1 STD = 0.0042 ALL
24 maj 2025 1 ALL = 239.6669 STD 1 STD = 0.0042 ALL
25 maj 2025 1 ALL = 239.6669 STD 1 STD = 0.0042 ALL
26 maj 2025 1 ALL = 240.1012 STD 1 STD = 0.0042 ALL
27 maj 2025 1 ALL = 239.444 STD 1 STD = 0.0042 ALL
28 maj 2025 1 ALL = 238.5282 STD 1 STD = 0.0042 ALL
29 maj 2025 1 ALL = 236.9483 STD 1 STD = 0.0042 ALL
30 maj 2025 1 ALL = 238.2875 STD 1 STD = 0.0042 ALL
31 maj 2025 1 ALL = 238.2875 STD 1 STD = 0.0042 ALL

Jun 2025

DatumALL-STDSTD-ALL
01 jun 2025 1 ALL = 238.6102 STD 1 STD = 0.0042 ALL
02 jun 2025 1 ALL = 240.4804 STD 1 STD = 0.0042 ALL
03 jun 2025 1 ALL = 240.1261 STD 1 STD = 0.0042 ALL
04 jun 2025 1 ALL = 239.9602 STD 1 STD = 0.0042 ALL
05 jun 2025 1 ALL = 241.21 STD 1 STD = 0.0041 ALL
06 jun 2025 1 ALL = 240.702 STD 1 STD = 0.0042 ALL
07 jun 2025 1 ALL = 240.3069 STD 1 STD = 0.0042 ALL
08 jun 2025 1 ALL = 240.3069 STD 1 STD = 0.0042 ALL
09 jun 2025 1 ALL = 241.4296 STD 1 STD = 0.0041 ALL
10 jun 2025 1 ALL = 241.4008 STD 1 STD = 0.0041 ALL
11 jun 2025 1 ALL = 241.1362 STD 1 STD = 0.0041 ALL
12 jun 2025 1 ALL = 244.5261 STD 1 STD = 0.0041 ALL
13 jun 2025 1 ALL = 242.9081 STD 1 STD = 0.0041 ALL
14 jun 2025 1 ALL = 244.1812 STD 1 STD = 0.0041 ALL
15 jun 2025 1 ALL = 244.1812 STD 1 STD = 0.0041 ALL
16 jun 2025 1 ALL = 244.7148 STD 1 STD = 0.0041 ALL
17 jun 2025 1 ALL = 244.4231 STD 1 STD = 0.0041 ALL
18 jun 2025 1 ALL = 242.7754 STD 1 STD = 0.0041 ALL
19 jun 2025 1 ALL = 242.7189 STD 1 STD = 0.0041 ALL
20 jun 2025 1 ALL = 243.457 STD 1 STD = 0.0041 ALL
21 jun 2025 1 ALL = 243.6642 STD 1 STD = 0.0041 ALL
22 jun 2025 1 ALL = 243.6642 STD 1 STD = 0.0041 ALL
23 jun 2025 1 ALL = 242.3957 STD 1 STD = 0.0041 ALL
24 jun 2025 1 ALL = 244.7096 STD 1 STD = 0.0041 ALL
25 jun 2025 1 ALL = 245.1708 STD 1 STD = 0.0041 ALL
26 jun 2025 1 ALL = 247.0804 STD 1 STD = 0.004 ALL
27 jun 2025 1 ALL = 247.3794 STD 1 STD = 0.004 ALL
28 jun 2025 1 ALL = 247.4575 STD 1 STD = 0.004 ALL
29 jun 2025 1 ALL = 247.4575 STD 1 STD = 0.004 ALL
30 jun 2025 1 ALL = 246.9927 STD 1 STD = 0.004 ALL

Jul 2025

DatumALL-STDSTD-ALL
01 jul 2025 1 ALL = 249.6122 STD 1 STD = 0.004 ALL
02 jul 2025 1 ALL = 248.7679 STD 1 STD = 0.004 ALL
03 jul 2025 1 ALL = 249.058 STD 1 STD = 0.004 ALL
04 jul 2025 1 ALL = 249.0395 STD 1 STD = 0.004 ALL
05 jul 2025 1 ALL = 248.9697 STD 1 STD = 0.004 ALL
06 jul 2025 1 ALL = 248.9697 STD 1 STD = 0.004 ALL
07 jul 2025 1 ALL = 247.859 STD 1 STD = 0.004 ALL
08 jul 2025 1 ALL = 248.0281 STD 1 STD = 0.004 ALL
09 jul 2025 1 ALL = 247.4265 STD 1 STD = 0.004 ALL
10 jul 2025 1 ALL = 247.8039 STD 1 STD = 0.004 ALL
11 jul 2025 1 ALL = 247.4396 STD 1 STD = 0.004 ALL
12 jul 2025 1 ALL = 247.4427 STD 1 STD = 0.004 ALL
13 jul 2025 1 ALL = 247.4427 STD 1 STD = 0.004 ALL
14 jul 2025 1 ALL = 247.6273 STD 1 STD = 0.004 ALL
15 jul 2025 1 ALL = 246.7244 STD 1 STD = 0.0041 ALL
16 jul 2025 1 ALL = 245.86 STD 1 STD = 0.0041 ALL
17 jul 2025 1 ALL = 245.5578 STD 1 STD = 0.0041 ALL
18 jul 2025 1 ALL = 246.9432 STD 1 STD = 0.004 ALL
19 jul 2025 1 ALL = 246.6262 STD 1 STD = 0.0041 ALL
20 jul 2025 1 ALL = 246.6262 STD 1 STD = 0.0041 ALL
21 jul 2025 1 ALL = 247.021 STD 1 STD = 0.004 ALL
22 jul 2025 1 ALL = 248.0282 STD 1 STD = 0.004 ALL
23 jul 2025 1 ALL = 248.6801 STD 1 STD = 0.004 ALL
24 jul 2025 1 ALL = 249.2701 STD 1 STD = 0.004 ALL
25 jul 2025 1 ALL = 248.911 STD 1 STD = 0.004 ALL
26 jul 2025 1 ALL = 249.5333 STD 1 STD = 0.004 ALL
27 jul 2025 1 ALL = 249.5333 STD 1 STD = 0.004 ALL
28 jul 2025 1 ALL = 247.2977 STD 1 STD = 0.004 ALL
29 jul 2025 1 ALL = 245.3491 STD 1 STD = 0.0041 ALL
30 jul 2025 1 ALL = 244.8239 STD 1 STD = 0.0041 ALL
31 jul 2025 1 ALL = 242.9571 STD 1 STD = 0.0041 ALL

Aug 2025

DatumALL-STDSTD-ALL
01 aug 2025 1 ALL = 242.3415 STD 1 STD = 0.0041 ALL
02 aug 2025 1 ALL = 246.0512 STD 1 STD = 0.0041 ALL
03 aug 2025 1 ALL = 246.0512 STD 1 STD = 0.0041 ALL
04 aug 2025 1 ALL = 246.1301 STD 1 STD = 0.0041 ALL
05 aug 2025 1 ALL = 245.444 STD 1 STD = 0.0041 ALL
06 aug 2025 1 ALL = 246.9704 STD 1 STD = 0.004 ALL
07 aug 2025 1 ALL = 247.8262 STD 1 STD = 0.004 ALL
08 aug 2025 1 ALL = 247.658 STD 1 STD = 0.004 ALL
09 aug 2025 1 ALL = 247.658 STD 1 STD = 0.004 ALL
10 aug 2025 1 ALL = 247.7824 STD 1 STD = 0.004 ALL
11 aug 2025 1 ALL = 247.8595 STD 1 STD = 0.004 ALL
12 aug 2025 1 ALL = 246.9399 STD 1 STD = 0.004 ALL
13 aug 2025 1 ALL = 249.2186 STD 1 STD = 0.004 ALL
14 aug 2025 1 ALL = 249.0842 STD 1 STD = 0.004 ALL
15 aug 2025 1 ALL = 247.4356 STD 1 STD = 0.004 ALL
16 aug 2025 1 ALL = 246.9809 STD 1 STD = 0.004 ALL
17 aug 2025 1 ALL = 249.0375 STD 1 STD = 0.004 ALL
18 aug 2025 1 ALL = 248.5694 STD 1 STD = 0.004 ALL
19 aug 2025 1 ALL = 248.6811 STD 1 STD = 0.004 ALL
20 aug 2025 1 ALL = 248.1659 STD 1 STD = 0.004 ALL
21 aug 2025 1 ALL = 248.3268 STD 1 STD = 0.004 ALL
22 aug 2025 1 ALL = 247.4107 STD 1 STD = 0.004 ALL
23 aug 2025 1 ALL = 247.4107 STD 1 STD = 0.004 ALL
24 aug 2025 1 ALL = 250.05 STD 1 STD = 0.004 ALL
25 aug 2025 1 ALL = 248.9622 STD 1 STD = 0.004 ALL
26 aug 2025 1 ALL = 247.95 STD 1 STD = 0.004 ALL
27 aug 2025 1 ALL = 246.0309 STD 1 STD = 0.0041 ALL
28 aug 2025 1 ALL = 247.4001 STD 1 STD = 0.004 ALL
29 aug 2025 1 ALL = 246.702 STD 1 STD = 0.0041 ALL
30 aug 2025 1 ALL = 247.1472 STD 1 STD = 0.004 ALL
31 aug 2025 1 ALL = 247.1472 STD 1 STD = 0.004 ALL

Sep 2025

DatumALL-STDSTD-ALL
01 sep 2025 1 ALL = 247.7198 STD 1 STD = 0.004 ALL
02 sep 2025 1 ALL = 246.2097 STD 1 STD = 0.0041 ALL
03 sep 2025 1 ALL = 247.0762 STD 1 STD = 0.004 ALL
04 sep 2025 1 ALL = 248.4889 STD 1 STD = 0.004 ALL
05 sep 2025 1 ALL = 249.0183 STD 1 STD = 0.004 ALL
06 sep 2025 1 ALL = 249.8014 STD 1 STD = 0.004 ALL
07 sep 2025 1 ALL = 249.8014 STD 1 STD = 0.004 ALL
08 sep 2025 1 ALL = 249.2842 STD 1 STD = 0.004 ALL
09 sep 2025 1 ALL = 250.6072 STD 1 STD = 0.004 ALL

ALL-STD och STD-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Sao Tomé och Principe, kurser som anges som referenskurser.