currencystats247.com

CurrencyStats247 > Växelkurser > ALL-SRD och SRD-ALL växelkurser - 2025

ALL-SRD och SRD-ALL växelkurser - 2025

ALL-SRD och SRD-ALL växelkurser

Se växelkurserna för ALL-SRD SRD-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,3787 SRD
1 SRD = 2,6403 ALL

Jan 2025

DatumALL-SRDSRD-ALL
01 jan 2025 1 ALL = 0.3757 SRD 1 SRD = 2.662 ALL
02 jan 2025 1 ALL = 0.3716 SRD 1 SRD = 2.6911 ALL
03 jan 2025 1 ALL = 0.3682 SRD 1 SRD = 2.7157 ALL
04 jan 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7142 ALL
05 jan 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7142 ALL
06 jan 2025 1 ALL = 0.3711 SRD 1 SRD = 2.6948 ALL
07 jan 2025 1 ALL = 0.3711 SRD 1 SRD = 2.6943 ALL
08 jan 2025 1 ALL = 0.367 SRD 1 SRD = 2.7244 ALL
09 jan 2025 1 ALL = 0.3679 SRD 1 SRD = 2.7184 ALL
10 jan 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7196 ALL
11 jan 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
12 jan 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
13 jan 2025 1 ALL = 0.3642 SRD 1 SRD = 2.7455 ALL
14 jan 2025 1 ALL = 0.366 SRD 1 SRD = 2.7324 ALL
15 jan 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7146 ALL
16 jan 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7193 ALL
17 jan 2025 1 ALL = 0.3681 SRD 1 SRD = 2.7167 ALL
18 jan 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7197 ALL
19 jan 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7197 ALL
20 jan 2025 1 ALL = 0.3672 SRD 1 SRD = 2.7235 ALL
21 jan 2025 1 ALL = 0.3692 SRD 1 SRD = 2.7084 ALL
22 jan 2025 1 ALL = 0.3717 SRD 1 SRD = 2.6901 ALL
23 jan 2025 1 ALL = 0.3709 SRD 1 SRD = 2.6964 ALL
24 jan 2025 1 ALL = 0.3739 SRD 1 SRD = 2.6745 ALL
25 jan 2025 1 ALL = 0.3747 SRD 1 SRD = 2.6687 ALL
26 jan 2025 1 ALL = 0.3747 SRD 1 SRD = 2.6687 ALL
27 jan 2025 1 ALL = 0.374 SRD 1 SRD = 2.6736 ALL
28 jan 2025 1 ALL = 0.3697 SRD 1 SRD = 2.7051 ALL
29 jan 2025 1 ALL = 0.3651 SRD 1 SRD = 2.739 ALL
30 jan 2025 1 ALL = 0.3656 SRD 1 SRD = 2.7353 ALL
31 jan 2025 1 ALL = 0.3656 SRD 1 SRD = 2.7353 ALL

Feb 2025

DatumALL-SRDSRD-ALL
01 feb 2025 1 ALL = 0.3655 SRD 1 SRD = 2.7358 ALL
02 feb 2025 1 ALL = 0.3649 SRD 1 SRD = 2.7403 ALL
03 feb 2025 1 ALL = 0.3628 SRD 1 SRD = 2.756 ALL
04 feb 2025 1 ALL = 0.3658 SRD 1 SRD = 2.734 ALL
05 feb 2025 1 ALL = 0.3692 SRD 1 SRD = 2.7087 ALL
06 feb 2025 1 ALL = 0.3683 SRD 1 SRD = 2.7149 ALL
07 feb 2025 1 ALL = 0.3685 SRD 1 SRD = 2.7134 ALL
08 feb 2025 1 ALL = 0.3671 SRD 1 SRD = 2.7239 ALL
09 feb 2025 1 ALL = 0.3671 SRD 1 SRD = 2.7239 ALL
10 feb 2025 1 ALL = 0.3645 SRD 1 SRD = 2.7431 ALL
11 feb 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
12 feb 2025 1 ALL = 0.3687 SRD 1 SRD = 2.7125 ALL
13 feb 2025 1 ALL = 0.3701 SRD 1 SRD = 2.7017 ALL
14 feb 2025 1 ALL = 0.3736 SRD 1 SRD = 2.6765 ALL
15 feb 2025 1 ALL = 0.3735 SRD 1 SRD = 2.6772 ALL
16 feb 2025 1 ALL = 0.3735 SRD 1 SRD = 2.6772 ALL
17 feb 2025 1 ALL = 0.3727 SRD 1 SRD = 2.6829 ALL
18 feb 2025 1 ALL = 0.3714 SRD 1 SRD = 2.6924 ALL
19 feb 2025 1 ALL = 0.3705 SRD 1 SRD = 2.6993 ALL
20 feb 2025 1 ALL = 0.3722 SRD 1 SRD = 2.6865 ALL
21 feb 2025 1 ALL = 0.3751 SRD 1 SRD = 2.6659 ALL
22 feb 2025 1 ALL = 0.3759 SRD 1 SRD = 2.66 ALL
23 feb 2025 1 ALL = 0.3759 SRD 1 SRD = 2.66 ALL
24 feb 2025 1 ALL = 0.3758 SRD 1 SRD = 2.6612 ALL
25 feb 2025 1 ALL = 0.3763 SRD 1 SRD = 2.6575 ALL
26 feb 2025 1 ALL = 0.3747 SRD 1 SRD = 2.669 ALL
27 feb 2025 1 ALL = 0.3745 SRD 1 SRD = 2.6703 ALL
28 feb 2025 1 ALL = 0.372 SRD 1 SRD = 2.6883 ALL

Mar 2025

DatumALL-SRDSRD-ALL
01 mar 2025 1 ALL = 0.3724 SRD 1 SRD = 2.6855 ALL
02 mar 2025 1 ALL = 0.3699 SRD 1 SRD = 2.7037 ALL
03 mar 2025 1 ALL = 0.3728 SRD 1 SRD = 2.6825 ALL
04 mar 2025 1 ALL = 0.3788 SRD 1 SRD = 2.6397 ALL
05 mar 2025 1 ALL = 0.3849 SRD 1 SRD = 2.5978 ALL
06 mar 2025 1 ALL = 0.3884 SRD 1 SRD = 2.5744 ALL
07 mar 2025 1 ALL = 0.3902 SRD 1 SRD = 2.5627 ALL
08 mar 2025 1 ALL = 0.3905 SRD 1 SRD = 2.5607 ALL
09 mar 2025 1 ALL = 0.3905 SRD 1 SRD = 2.5607 ALL
10 mar 2025 1 ALL = 0.3878 SRD 1 SRD = 2.579 ALL
11 mar 2025 1 ALL = 0.3931 SRD 1 SRD = 2.5438 ALL
12 mar 2025 1 ALL = 0.3931 SRD 1 SRD = 2.5439 ALL
13 mar 2025 1 ALL = 0.3953 SRD 1 SRD = 2.5298 ALL
14 mar 2025 1 ALL = 0.3974 SRD 1 SRD = 2.5162 ALL
15 mar 2025 1 ALL = 0.3989 SRD 1 SRD = 2.507 ALL
16 mar 2025 1 ALL = 0.3986 SRD 1 SRD = 2.5086 ALL
17 mar 2025 1 ALL = 0.3989 SRD 1 SRD = 2.5066 ALL
18 mar 2025 1 ALL = 0.4024 SRD 1 SRD = 2.4848 ALL
19 mar 2025 1 ALL = 0.4004 SRD 1 SRD = 2.4977 ALL
20 mar 2025 1 ALL = 0.4014 SRD 1 SRD = 2.491 ALL
21 mar 2025 1 ALL = 0.4014 SRD 1 SRD = 2.4913 ALL
22 mar 2025 1 ALL = 0.4002 SRD 1 SRD = 2.4989 ALL
23 mar 2025 1 ALL = 0.4026 SRD 1 SRD = 2.4838 ALL
24 mar 2025 1 ALL = 0.4011 SRD 1 SRD = 2.4932 ALL
25 mar 2025 1 ALL = 0.4021 SRD 1 SRD = 2.4872 ALL
26 mar 2025 1 ALL = 0.3965 SRD 1 SRD = 2.5219 ALL
27 mar 2025 1 ALL = 0.3936 SRD 1 SRD = 2.5404 ALL
28 mar 2025 1 ALL = 0.3951 SRD 1 SRD = 2.5309 ALL
29 mar 2025 1 ALL = 0.4014 SRD 1 SRD = 2.491 ALL
30 mar 2025 1 ALL = 0.3992 SRD 1 SRD = 2.5052 ALL
31 mar 2025 1 ALL = 0.3982 SRD 1 SRD = 2.5112 ALL

Apr 2025

DatumALL-SRDSRD-ALL
01 apr 2025 1 ALL = 0.3973 SRD 1 SRD = 2.517 ALL
02 apr 2025 1 ALL = 0.3981 SRD 1 SRD = 2.5117 ALL
03 apr 2025 1 ALL = 0.4077 SRD 1 SRD = 2.4527 ALL
04 apr 2025 1 ALL = 0.4076 SRD 1 SRD = 2.4531 ALL

ALL-SRD och SRD-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats