currencystats247.com

CurrencyStats247 > Växelkurser > ALL-SBD och SBD-ALL växelkurser - 2025

ALL-SBD och SBD-ALL växelkurser - 2025

ALL-SBD och SBD-ALL växelkurser

Se växelkurserna för ALL-SBD SBD-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0921 SBD
1 SBD = 10,8573 ALL

Jan 2025

DatumALL-SBDSBD-ALL
01 jan 2025 1 ALL = 0.0893 SBD 1 SBD = 11.2005 ALL
02 jan 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3229 ALL
03 jan 2025 1 ALL = 0.088 SBD 1 SBD = 11.3636 ALL
04 jan 2025 1 ALL = 0.0882 SBD 1 SBD = 11.3424 ALL
05 jan 2025 1 ALL = 0.0882 SBD 1 SBD = 11.3424 ALL
06 jan 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2613 ALL
07 jan 2025 1 ALL = 0.089 SBD 1 SBD = 11.2307 ALL
08 jan 2025 1 ALL = 0.0878 SBD 1 SBD = 11.3928 ALL
09 jan 2025 1 ALL = 0.0884 SBD 1 SBD = 11.3157 ALL
10 jan 2025 1 ALL = 0.0885 SBD 1 SBD = 11.2983 ALL
11 jan 2025 1 ALL = 0.0881 SBD 1 SBD = 11.3483 ALL
12 jan 2025 1 ALL = 0.0881 SBD 1 SBD = 11.3483 ALL
13 jan 2025 1 ALL = 0.0876 SBD 1 SBD = 11.4203 ALL
14 jan 2025 1 ALL = 0.088 SBD 1 SBD = 11.3592 ALL
15 jan 2025 1 ALL = 0.0889 SBD 1 SBD = 11.244 ALL
16 jan 2025 1 ALL = 0.0887 SBD 1 SBD = 11.2733 ALL
17 jan 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2622 ALL
18 jan 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2585 ALL
19 jan 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2585 ALL
20 jan 2025 1 ALL = 0.0887 SBD 1 SBD = 11.2743 ALL
21 jan 2025 1 ALL = 0.0892 SBD 1 SBD = 11.2122 ALL
22 jan 2025 1 ALL = 0.0897 SBD 1 SBD = 11.1521 ALL
23 jan 2025 1 ALL = 0.0896 SBD 1 SBD = 11.1614 ALL
24 jan 2025 1 ALL = 0.09 SBD 1 SBD = 11.1154 ALL
25 jan 2025 1 ALL = 0.0901 SBD 1 SBD = 11.1008 ALL
26 jan 2025 1 ALL = 0.0901 SBD 1 SBD = 11.1008 ALL
27 jan 2025 1 ALL = 0.0899 SBD 1 SBD = 11.1214 ALL
28 jan 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2617 ALL
29 jan 2025 1 ALL = 0.0878 SBD 1 SBD = 11.3934 ALL
30 jan 2025 1 ALL = 0.0879 SBD 1 SBD = 11.378 ALL
31 jan 2025 1 ALL = 0.088 SBD 1 SBD = 11.3588 ALL

Feb 2025

DatumALL-SBDSBD-ALL
01 feb 2025 1 ALL = 0.088 SBD 1 SBD = 11.3588 ALL
02 feb 2025 1 ALL = 0.0879 SBD 1 SBD = 11.3777 ALL
03 feb 2025 1 ALL = 0.0874 SBD 1 SBD = 11.443 ALL
04 feb 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3246 ALL
05 feb 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2197 ALL
06 feb 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2929 ALL
07 feb 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2821 ALL
08 feb 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3205 ALL
09 feb 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3205 ALL
10 feb 2025 1 ALL = 0.0877 SBD 1 SBD = 11.4004 ALL
11 feb 2025 1 ALL = 0.0881 SBD 1 SBD = 11.3484 ALL
12 feb 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2892 ALL
13 feb 2025 1 ALL = 0.0888 SBD 1 SBD = 11.26 ALL
14 feb 2025 1 ALL = 0.0892 SBD 1 SBD = 11.2099 ALL
15 feb 2025 1 ALL = 0.0894 SBD 1 SBD = 11.1825 ALL
16 feb 2025 1 ALL = 0.0894 SBD 1 SBD = 11.1825 ALL
17 feb 2025 1 ALL = 0.0892 SBD 1 SBD = 11.2064 ALL
18 feb 2025 1 ALL = 0.089 SBD 1 SBD = 11.2402 ALL
19 feb 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2882 ALL
20 feb 2025 1 ALL = 0.09 SBD 1 SBD = 11.1125 ALL
21 feb 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2235 ALL
22 feb 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2176 ALL
23 feb 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2176 ALL
24 feb 2025 1 ALL = 0.0891 SBD 1 SBD = 11.223 ALL
25 feb 2025 1 ALL = 0.0896 SBD 1 SBD = 11.1627 ALL
26 feb 2025 1 ALL = 0.09 SBD 1 SBD = 11.1158 ALL
27 feb 2025 1 ALL = 0.089 SBD 1 SBD = 11.2399 ALL
28 feb 2025 1 ALL = 0.0896 SBD 1 SBD = 11.1662 ALL

Mar 2025

DatumALL-SBDSBD-ALL
01 mar 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3191 ALL
02 mar 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3292 ALL
03 mar 2025 1 ALL = 0.0889 SBD 1 SBD = 11.2464 ALL
04 mar 2025 1 ALL = 0.0898 SBD 1 SBD = 11.1339 ALL
05 mar 2025 1 ALL = 0.091 SBD 1 SBD = 10.9947 ALL
06 mar 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8773 ALL
07 mar 2025 1 ALL = 0.0922 SBD 1 SBD = 10.8506 ALL
08 mar 2025 1 ALL = 0.093 SBD 1 SBD = 10.7575 ALL
09 mar 2025 1 ALL = 0.0917 SBD 1 SBD = 10.8997 ALL
10 mar 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8857 ALL
11 mar 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7018 ALL
12 mar 2025 1 ALL = 0.0923 SBD 1 SBD = 10.8287 ALL
13 mar 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8788 ALL
14 mar 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7011 ALL
15 mar 2025 1 ALL = 0.0924 SBD 1 SBD = 10.825 ALL
16 mar 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7121 ALL
17 mar 2025 1 ALL = 0.0924 SBD 1 SBD = 10.8236 ALL
18 mar 2025 1 ALL = 0.0937 SBD 1 SBD = 10.6683 ALL
19 mar 2025 1 ALL = 0.0936 SBD 1 SBD = 10.6835 ALL
20 mar 2025 1 ALL = 0.0933 SBD 1 SBD = 10.7238 ALL
21 mar 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7112 ALL
22 mar 2025 1 ALL = 0.0927 SBD 1 SBD = 10.7848 ALL
23 mar 2025 1 ALL = 0.0927 SBD 1 SBD = 10.786 ALL
24 mar 2025 1 ALL = 0.0923 SBD 1 SBD = 10.833 ALL
25 mar 2025 1 ALL = 0.0933 SBD 1 SBD = 10.7196 ALL
26 mar 2025 1 ALL = 0.0919 SBD 1 SBD = 10.885 ALL
27 mar 2025 1 ALL = 0.0911 SBD 1 SBD = 10.9753 ALL
28 mar 2025 1 ALL = 0.0904 SBD 1 SBD = 11.0605 ALL
29 mar 2025 1 ALL = 0.0931 SBD 1 SBD = 10.7411 ALL
30 mar 2025 1 ALL = 0.0931 SBD 1 SBD = 10.739 ALL
31 mar 2025 1 ALL = 0.0909 SBD 1 SBD = 11.004 ALL

Apr 2025

DatumALL-SBDSBD-ALL
01 apr 2025 1 ALL = 0.0924 SBD 1 SBD = 10.8247 ALL
02 apr 2025 1 ALL = 0.0915 SBD 1 SBD = 10.9273 ALL
03 apr 2025 1 ALL = 0.0946 SBD 1 SBD = 10.5677 ALL
04 apr 2025 1 ALL = 0.0928 SBD 1 SBD = 10.7815 ALL
05 apr 2025 1 ALL = 0.092 SBD 1 SBD = 10.8734 ALL
06 apr 2025 1 ALL = 0.092 SBD 1 SBD = 10.8734 ALL
07 apr 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8839 ALL
08 apr 2025 1 ALL = 0.094 SBD 1 SBD = 10.6352 ALL
09 apr 2025 1 ALL = 0.0932 SBD 1 SBD = 10.7343 ALL
10 apr 2025 1 ALL = 0.095 SBD 1 SBD = 10.525 ALL
11 apr 2025 1 ALL = 0.0969 SBD 1 SBD = 10.3231 ALL
12 apr 2025 1 ALL = 0.0954 SBD 1 SBD = 10.4784 ALL
13 apr 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4046 ALL
14 apr 2025 1 ALL = 0.0962 SBD 1 SBD = 10.4004 ALL
15 apr 2025 1 ALL = 0.0954 SBD 1 SBD = 10.4796 ALL
16 apr 2025 1 ALL = 0.0972 SBD 1 SBD = 10.2902 ALL
17 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
18 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
19 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
20 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
21 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
22 apr 2025 1 ALL = 0.0969 SBD 1 SBD = 10.3222 ALL
23 apr 2025 1 ALL = 0.0963 SBD 1 SBD = 10.3817 ALL
24 apr 2025 1 ALL = 0.0962 SBD 1 SBD = 10.3993 ALL
25 apr 2025 1 ALL = 0.0958 SBD 1 SBD = 10.4388 ALL
26 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4262 ALL
27 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4262 ALL
28 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.43 ALL
29 apr 2025 1 ALL = 0.0963 SBD 1 SBD = 10.3853 ALL
30 apr 2025 1 ALL = 0.0964 SBD 1 SBD = 10.3782 ALL

May 2025

DatumALL-SBDSBD-ALL
01 maj 2025 1 ALL = 0.096 SBD 1 SBD = 10.4124 ALL
02 maj 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4043 ALL
03 maj 2025 1 ALL = 0.0957 SBD 1 SBD = 10.4524 ALL
04 maj 2025 1 ALL = 0.0957 SBD 1 SBD = 10.4524 ALL
05 maj 2025 1 ALL = 0.0966 SBD 1 SBD = 10.3527 ALL
06 maj 2025 1 ALL = 0.0968 SBD 1 SBD = 10.3359 ALL
07 maj 2025 1 ALL = 0.0968 SBD 1 SBD = 10.3293 ALL
08 maj 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4106 ALL
09 maj 2025 1 ALL = 0.0956 SBD 1 SBD = 10.4629 ALL
10 maj 2025 1 ALL = 0.0955 SBD 1 SBD = 10.4688 ALL
11 maj 2025 1 ALL = 0.0955 SBD 1 SBD = 10.4679 ALL
12 maj 2025 1 ALL = 0.0944 SBD 1 SBD = 10.5893 ALL
13 maj 2025 1 ALL = 0.0944 SBD 1 SBD = 10.5954 ALL
14 maj 2025 1 ALL = 0.0952 SBD 1 SBD = 10.5076 ALL
15 maj 2025 1 ALL = 0.0951 SBD 1 SBD = 10.5133 ALL
16 maj 2025 1 ALL = 0.0954 SBD 1 SBD = 10.4872 ALL
17 maj 2025 1 ALL = 0.0948 SBD 1 SBD = 10.5436 ALL
18 maj 2025 1 ALL = 0.0948 SBD 1 SBD = 10.5436 ALL
19 maj 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4249 ALL
20 maj 2025 1 ALL = 0.0957 SBD 1 SBD = 10.4532 ALL
21 maj 2025 1 ALL = 0.0965 SBD 1 SBD = 10.3617 ALL
22 maj 2025 1 ALL = 0.0963 SBD 1 SBD = 10.3838 ALL
23 maj 2025 1 ALL = 0.0965 SBD 1 SBD = 10.3626 ALL
24 maj 2025 1 ALL = 0.0967 SBD 1 SBD = 10.3417 ALL
25 maj 2025 1 ALL = 0.0967 SBD 1 SBD = 10.3417 ALL
26 maj 2025 1 ALL = 0.0969 SBD 1 SBD = 10.323 ALL
27 maj 2025 1 ALL = 0.0966 SBD 1 SBD = 10.3514 ALL
28 maj 2025 1 ALL = 0.0962 SBD 1 SBD = 10.3911 ALL
29 maj 2025 1 ALL = 0.0956 SBD 1 SBD = 10.4604 ALL
30 maj 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4016 ALL
31 maj 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4016 ALL

Jun 2025

DatumALL-SBDSBD-ALL
01 jun 2025 1 ALL = 0.0963 SBD 1 SBD = 10.3875 ALL
02 jun 2025 1 ALL = 0.097 SBD 1 SBD = 10.3068 ALL
03 jun 2025 1 ALL = 0.0972 SBD 1 SBD = 10.2891 ALL

ALL-SBD och SBD-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats