currencystats247.com

CurrencyStats247 > Växelkurser > ALL-SAR och SAR-ALL växelkurser - 2025

ALL-SAR och SAR-ALL växelkurser - 2025

ALL-SAR och SAR-ALL växelkurser

Se växelkurserna för ALL-SAR SAR-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0411 SAR
1 SAR = 24,3468 ALL

Jan 2025

DatumALL-SARSAR-ALL
01 jan 2025 1 ALL = 0.04 SAR 1 SAR = 24.9947 ALL
02 jan 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2757 ALL
03 jan 2025 1 ALL = 0.0394 SAR 1 SAR = 25.368 ALL
04 jan 2025 1 ALL = 0.0395 SAR 1 SAR = 25.3193 ALL
05 jan 2025 1 ALL = 0.0395 SAR 1 SAR = 25.3193 ALL
06 jan 2025 1 ALL = 0.0398 SAR 1 SAR = 25.1452 ALL
07 jan 2025 1 ALL = 0.0398 SAR 1 SAR = 25.0948 ALL
08 jan 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4561 ALL
09 jan 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4191 ALL
10 jan 2025 1 ALL = 0.0394 SAR 1 SAR = 25.4014 ALL
11 jan 2025 1 ALL = 0.0392 SAR 1 SAR = 25.5148 ALL
12 jan 2025 1 ALL = 0.0392 SAR 1 SAR = 25.5148 ALL
13 jan 2025 1 ALL = 0.0389 SAR 1 SAR = 25.6744 ALL
14 jan 2025 1 ALL = 0.0391 SAR 1 SAR = 25.5509 ALL
15 jan 2025 1 ALL = 0.0394 SAR 1 SAR = 25.392 ALL
16 jan 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4418 ALL
17 jan 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4181 ALL
18 jan 2025 1 ALL = 0.0394 SAR 1 SAR = 25.4088 ALL
19 jan 2025 1 ALL = 0.0394 SAR 1 SAR = 25.4104 ALL
20 jan 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4528 ALL
21 jan 2025 1 ALL = 0.0395 SAR 1 SAR = 25.3081 ALL
22 jan 2025 1 ALL = 0.0397 SAR 1 SAR = 25.1733 ALL
23 jan 2025 1 ALL = 0.0397 SAR 1 SAR = 25.2158 ALL
24 jan 2025 1 ALL = 0.04 SAR 1 SAR = 25.0304 ALL
25 jan 2025 1 ALL = 0.04 SAR 1 SAR = 24.9765 ALL
26 jan 2025 1 ALL = 0.04 SAR 1 SAR = 24.9771 ALL
27 jan 2025 1 ALL = 0.04 SAR 1 SAR = 25.021 ALL
28 jan 2025 1 ALL = 0.0395 SAR 1 SAR = 25.319 ALL
29 jan 2025 1 ALL = 0.039 SAR 1 SAR = 25.6366 ALL
30 jan 2025 1 ALL = 0.0391 SAR 1 SAR = 25.5985 ALL
31 jan 2025 1 ALL = 0.0391 SAR 1 SAR = 25.601 ALL

Feb 2025

DatumALL-SARSAR-ALL
01 feb 2025 1 ALL = 0.0391 SAR 1 SAR = 25.6016 ALL
02 feb 2025 1 ALL = 0.039 SAR 1 SAR = 25.6424 ALL
03 feb 2025 1 ALL = 0.0388 SAR 1 SAR = 25.7921 ALL
04 feb 2025 1 ALL = 0.0391 SAR 1 SAR = 25.5909 ALL
05 feb 2025 1 ALL = 0.0394 SAR 1 SAR = 25.3517 ALL
06 feb 2025 1 ALL = 0.0394 SAR 1 SAR = 25.4099 ALL
07 feb 2025 1 ALL = 0.0394 SAR 1 SAR = 25.3983 ALL
08 feb 2025 1 ALL = 0.0392 SAR 1 SAR = 25.4959 ALL
09 feb 2025 1 ALL = 0.0392 SAR 1 SAR = 25.4959 ALL
10 feb 2025 1 ALL = 0.0389 SAR 1 SAR = 25.6789 ALL
11 feb 2025 1 ALL = 0.0391 SAR 1 SAR = 25.5813 ALL
12 feb 2025 1 ALL = 0.0393 SAR 1 SAR = 25.426 ALL
13 feb 2025 1 ALL = 0.0394 SAR 1 SAR = 25.3594 ALL
14 feb 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2259 ALL
15 feb 2025 1 ALL = 0.0398 SAR 1 SAR = 25.1429 ALL
16 feb 2025 1 ALL = 0.0398 SAR 1 SAR = 25.1429 ALL
17 feb 2025 1 ALL = 0.0397 SAR 1 SAR = 25.1955 ALL
18 feb 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2721 ALL
19 feb 2025 1 ALL = 0.0394 SAR 1 SAR = 25.3511 ALL
20 feb 2025 1 ALL = 0.0395 SAR 1 SAR = 25.3014 ALL
21 feb 2025 1 ALL = 0.0396 SAR 1 SAR = 25.227 ALL
22 feb 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2246 ALL
23 feb 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2246 ALL
24 feb 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2376 ALL
25 feb 2025 1 ALL = 0.0398 SAR 1 SAR = 25.124 ALL
26 feb 2025 1 ALL = 0.0397 SAR 1 SAR = 25.22 ALL
27 feb 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2403 ALL
28 feb 2025 1 ALL = 0.0394 SAR 1 SAR = 25.4119 ALL

Mar 2025

DatumALL-SARSAR-ALL
01 mar 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4495 ALL
02 mar 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4708 ALL
03 mar 2025 1 ALL = 0.0395 SAR 1 SAR = 25.2867 ALL
04 mar 2025 1 ALL = 0.0399 SAR 1 SAR = 25.0343 ALL
05 mar 2025 1 ALL = 0.0404 SAR 1 SAR = 24.7287 ALL
06 mar 2025 1 ALL = 0.0408 SAR 1 SAR = 24.4829 ALL
07 mar 2025 1 ALL = 0.0409 SAR 1 SAR = 24.4201 ALL
08 mar 2025 1 ALL = 0.0409 SAR 1 SAR = 24.4458 ALL
09 mar 2025 1 ALL = 0.0409 SAR 1 SAR = 24.4373 ALL
10 mar 2025 1 ALL = 0.041 SAR 1 SAR = 24.4159 ALL
11 mar 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3249 ALL
12 mar 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3154 ALL
13 mar 2025 1 ALL = 0.041 SAR 1 SAR = 24.398 ALL
14 mar 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3221 ALL
15 mar 2025 1 ALL = 0.0412 SAR 1 SAR = 24.27 ALL
16 mar 2025 1 ALL = 0.0412 SAR 1 SAR = 24.2777 ALL
17 mar 2025 1 ALL = 0.0412 SAR 1 SAR = 24.2718 ALL
18 mar 2025 1 ALL = 0.0412 SAR 1 SAR = 24.2449 ALL
19 mar 2025 1 ALL = 0.0412 SAR 1 SAR = 24.2549 ALL
20 mar 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3543 ALL
21 mar 2025 1 ALL = 0.0412 SAR 1 SAR = 24.2749 ALL
22 mar 2025 1 ALL = 0.0413 SAR 1 SAR = 24.2133 ALL
23 mar 2025 1 ALL = 0.0413 SAR 1 SAR = 24.2188 ALL
24 mar 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3298 ALL
25 mar 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3425 ALL
26 mar 2025 1 ALL = 0.0409 SAR 1 SAR = 24.4357 ALL
27 mar 2025 1 ALL = 0.0406 SAR 1 SAR = 24.6211 ALL
28 mar 2025 1 ALL = 0.0407 SAR 1 SAR = 24.5931 ALL
29 mar 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3386 ALL
30 mar 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3386 ALL
31 mar 2025 1 ALL = 0.0409 SAR 1 SAR = 24.4675 ALL

Apr 2025

DatumALL-SARSAR-ALL
01 apr 2025 1 ALL = 0.0408 SAR 1 SAR = 24.5349 ALL
02 apr 2025 1 ALL = 0.0408 SAR 1 SAR = 24.501 ALL
03 apr 2025 1 ALL = 0.0417 SAR 1 SAR = 23.9533 ALL
04 apr 2025 1 ALL = 0.0419 SAR 1 SAR = 23.8908 ALL
05 apr 2025 1 ALL = 0.0415 SAR 1 SAR = 24.1048 ALL
06 apr 2025 1 ALL = 0.0415 SAR 1 SAR = 24.0977 ALL
07 apr 2025 1 ALL = 0.0415 SAR 1 SAR = 24.1069 ALL
08 apr 2025 1 ALL = 0.0415 SAR 1 SAR = 24.1095 ALL
09 apr 2025 1 ALL = 0.042 SAR 1 SAR = 23.791 ALL
10 apr 2025 1 ALL = 0.042 SAR 1 SAR = 23.8114 ALL
11 apr 2025 1 ALL = 0.0427 SAR 1 SAR = 23.3964 ALL
12 apr 2025 1 ALL = 0.0429 SAR 1 SAR = 23.3252 ALL
13 apr 2025 1 ALL = 0.0428 SAR 1 SAR = 23.3417 ALL
14 apr 2025 1 ALL = 0.0429 SAR 1 SAR = 23.3328 ALL
15 apr 2025 1 ALL = 0.0428 SAR 1 SAR = 23.3695 ALL
16 apr 2025 1 ALL = 0.0429 SAR 1 SAR = 23.3249 ALL
17 apr 2025 1 ALL = 0.043 SAR 1 SAR = 23.2608 ALL
18 apr 2025 1 ALL = 0.043 SAR 1 SAR = 23.2594 ALL
19 apr 2025 1 ALL = 0.043 SAR 1 SAR = 23.2594 ALL
20 apr 2025 1 ALL = 0.043 SAR 1 SAR = 23.2594 ALL
21 apr 2025 1 ALL = 0.043 SAR 1 SAR = 23.2594 ALL
22 apr 2025 1 ALL = 0.0436 SAR 1 SAR = 22.9144 ALL
23 apr 2025 1 ALL = 0.0433 SAR 1 SAR = 23.0751 ALL
24 apr 2025 1 ALL = 0.0433 SAR 1 SAR = 23.1122 ALL
25 apr 2025 1 ALL = 0.0431 SAR 1 SAR = 23.1805 ALL
26 apr 2025 1 ALL = 0.0431 SAR 1 SAR = 23.2219 ALL
27 apr 2025 1 ALL = 0.0431 SAR 1 SAR = 23.2219 ALL
28 apr 2025 1 ALL = 0.0431 SAR 1 SAR = 23.2269 ALL
29 apr 2025 1 ALL = 0.0432 SAR 1 SAR = 23.1303 ALL
30 apr 2025 1 ALL = 0.0432 SAR 1 SAR = 23.1353 ALL

May 2025

DatumALL-SARSAR-ALL
01 maj 2025 1 ALL = 0.0431 SAR 1 SAR = 23.2139 ALL
02 maj 2025 1 ALL = 0.0431 SAR 1 SAR = 23.198 ALL
03 maj 2025 1 ALL = 0.043 SAR 1 SAR = 23.2469 ALL
04 maj 2025 1 ALL = 0.043 SAR 1 SAR = 23.2469 ALL
05 maj 2025 1 ALL = 0.0434 SAR 1 SAR = 23.0228 ALL
06 maj 2025 1 ALL = 0.0434 SAR 1 SAR = 23.0595 ALL
07 maj 2025 1 ALL = 0.0435 SAR 1 SAR = 23.0139 ALL
08 maj 2025 1 ALL = 0.0431 SAR 1 SAR = 23.178 ALL
09 maj 2025 1 ALL = 0.0429 SAR 1 SAR = 23.2945 ALL
10 maj 2025 1 ALL = 0.0429 SAR 1 SAR = 23.2883 ALL
11 maj 2025 1 ALL = 0.0429 SAR 1 SAR = 23.286 ALL
12 maj 2025 1 ALL = 0.0425 SAR 1 SAR = 23.5559 ALL
13 maj 2025 1 ALL = 0.0424 SAR 1 SAR = 23.5893 ALL
14 maj 2025 1 ALL = 0.0427 SAR 1 SAR = 23.4227 ALL
15 maj 2025 1 ALL = 0.0427 SAR 1 SAR = 23.4165 ALL
16 maj 2025 1 ALL = 0.0428 SAR 1 SAR = 23.3587 ALL
17 maj 2025 1 ALL = 0.0426 SAR 1 SAR = 23.4488 ALL
18 maj 2025 1 ALL = 0.0426 SAR 1 SAR = 23.4488 ALL
19 maj 2025 1 ALL = 0.0431 SAR 1 SAR = 23.1821 ALL
20 maj 2025 1 ALL = 0.043 SAR 1 SAR = 23.2462 ALL
21 maj 2025 1 ALL = 0.0434 SAR 1 SAR = 23.0312 ALL
22 maj 2025 1 ALL = 0.0433 SAR 1 SAR = 23.118 ALL
23 maj 2025 1 ALL = 0.0433 SAR 1 SAR = 23.0712 ALL
24 maj 2025 1 ALL = 0.0434 SAR 1 SAR = 23.0255 ALL
25 maj 2025 1 ALL = 0.0434 SAR 1 SAR = 23.0255 ALL
26 maj 2025 1 ALL = 0.0435 SAR 1 SAR = 22.9823 ALL
27 maj 2025 1 ALL = 0.0434 SAR 1 SAR = 23.046 ALL
28 maj 2025 1 ALL = 0.0432 SAR 1 SAR = 23.1321 ALL
29 maj 2025 1 ALL = 0.0429 SAR 1 SAR = 23.286 ALL
30 maj 2025 1 ALL = 0.0432 SAR 1 SAR = 23.1537 ALL
31 maj 2025 1 ALL = 0.0432 SAR 1 SAR = 23.1514 ALL

Jun 2025

DatumALL-SARSAR-ALL
01 jun 2025 1 ALL = 0.0432 SAR 1 SAR = 23.1225 ALL
02 jun 2025 1 ALL = 0.0436 SAR 1 SAR = 22.9427 ALL
03 jun 2025 1 ALL = 0.0437 SAR 1 SAR = 22.9056 ALL

ALL-SAR och SAR-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats