> ALL-SAR och SAR-ALL växelkurser - 2025

ALL-SAR och SAR-ALL växelkurser - 2025

ALL-SAR och SAR-ALL växelkurser

Se växelkurserna för ALL-SAR SAR-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ALL = 0,04 SAR

1 SAR = 25,0223 ALL

1år 2år 3år

ALL till SARSAR till ALL

Jan 2025

Datum	ALL-SAR	SAR-ALL
01 jan 2025	1 ALL = 0.04 SAR	1 SAR = 24.9947 ALL
02 jan 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2757 ALL
03 jan 2025	1 ALL = 0.0394 SAR	1 SAR = 25.368 ALL
04 jan 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3193 ALL
05 jan 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3193 ALL
06 jan 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1452 ALL
07 jan 2025	1 ALL = 0.0398 SAR	1 SAR = 25.0948 ALL
08 jan 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4561 ALL
09 jan 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4191 ALL
10 jan 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4014 ALL
11 jan 2025	1 ALL = 0.0392 SAR	1 SAR = 25.5148 ALL
12 jan 2025	1 ALL = 0.0392 SAR	1 SAR = 25.5148 ALL
13 jan 2025	1 ALL = 0.0389 SAR	1 SAR = 25.6744 ALL
14 jan 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5509 ALL
15 jan 2025	1 ALL = 0.0394 SAR	1 SAR = 25.392 ALL
16 jan 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4418 ALL
17 jan 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4181 ALL
18 jan 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4088 ALL
19 jan 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4104 ALL
20 jan 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4528 ALL
21 jan 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3081 ALL
22 jan 2025	1 ALL = 0.0397 SAR	1 SAR = 25.1733 ALL
23 jan 2025	1 ALL = 0.0397 SAR	1 SAR = 25.2158 ALL
24 jan 2025	1 ALL = 0.04 SAR	1 SAR = 25.0304 ALL
25 jan 2025	1 ALL = 0.04 SAR	1 SAR = 24.9765 ALL
26 jan 2025	1 ALL = 0.04 SAR	1 SAR = 24.9771 ALL
27 jan 2025	1 ALL = 0.04 SAR	1 SAR = 25.021 ALL
28 jan 2025	1 ALL = 0.0395 SAR	1 SAR = 25.319 ALL
29 jan 2025	1 ALL = 0.039 SAR	1 SAR = 25.6366 ALL
30 jan 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5985 ALL
31 jan 2025	1 ALL = 0.0391 SAR	1 SAR = 25.601 ALL

Feb 2025

Datum	ALL-SAR	SAR-ALL
01 feb 2025	1 ALL = 0.0391 SAR	1 SAR = 25.6016 ALL
02 feb 2025	1 ALL = 0.039 SAR	1 SAR = 25.6424 ALL
03 feb 2025	1 ALL = 0.0388 SAR	1 SAR = 25.7921 ALL
04 feb 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5909 ALL
05 feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3517 ALL
06 feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4099 ALL
07 feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3983 ALL
08 feb 2025	1 ALL = 0.0392 SAR	1 SAR = 25.4959 ALL
09 feb 2025	1 ALL = 0.0392 SAR	1 SAR = 25.4959 ALL
10 feb 2025	1 ALL = 0.0389 SAR	1 SAR = 25.6789 ALL
11 feb 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5813 ALL
12 feb 2025	1 ALL = 0.0393 SAR	1 SAR = 25.426 ALL
13 feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3594 ALL
14 feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2259 ALL
15 feb 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1429 ALL
16 feb 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1429 ALL
17 feb 2025	1 ALL = 0.0397 SAR	1 SAR = 25.1955 ALL
18 feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2721 ALL
19 feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3511 ALL
20 feb 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3014 ALL
21 feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.227 ALL
22 feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2246 ALL
23 feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2246 ALL
24 feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2376 ALL
25 feb 2025	1 ALL = 0.0398 SAR	1 SAR = 25.124 ALL
26 feb 2025	1 ALL = 0.0397 SAR	1 SAR = 25.22 ALL
27 feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2403 ALL
28 feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4119 ALL

Mar 2025

Datum	ALL-SAR	SAR-ALL
01 mar 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4495 ALL
02 mar 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4708 ALL
03 mar 2025	1 ALL = 0.0395 SAR	1 SAR = 25.2867 ALL
04 mar 2025	1 ALL = 0.0399 SAR	1 SAR = 25.0343 ALL
05 mar 2025	1 ALL = 0.0404 SAR	1 SAR = 24.7287 ALL
06 mar 2025	1 ALL = 0.0408 SAR	1 SAR = 24.4829 ALL
07 mar 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4201 ALL
08 mar 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4458 ALL
09 mar 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4373 ALL
10 mar 2025	1 ALL = 0.041 SAR	1 SAR = 24.4159 ALL
11 mar 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3249 ALL
12 mar 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3154 ALL
13 mar 2025	1 ALL = 0.041 SAR	1 SAR = 24.398 ALL
14 mar 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3221 ALL
15 mar 2025	1 ALL = 0.0412 SAR	1 SAR = 24.27 ALL
16 mar 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2777 ALL
17 mar 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2718 ALL
18 mar 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2449 ALL
19 mar 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2549 ALL
20 mar 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3543 ALL
21 mar 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2749 ALL
22 mar 2025	1 ALL = 0.0413 SAR	1 SAR = 24.2133 ALL
23 mar 2025	1 ALL = 0.0413 SAR	1 SAR = 24.2188 ALL
24 mar 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3298 ALL
25 mar 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3425 ALL
26 mar 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4357 ALL
27 mar 2025	1 ALL = 0.0406 SAR	1 SAR = 24.6211 ALL
28 mar 2025	1 ALL = 0.0407 SAR	1 SAR = 24.5931 ALL
29 mar 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3386 ALL
30 mar 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3386 ALL
31 mar 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4675 ALL

Apr 2025

Datum	ALL-SAR	SAR-ALL
01 apr 2025	1 ALL = 0.0408 SAR	1 SAR = 24.5349 ALL
02 apr 2025	1 ALL = 0.0408 SAR	1 SAR = 24.501 ALL
03 apr 2025	1 ALL = 0.0417 SAR	1 SAR = 23.9533 ALL
04 apr 2025	1 ALL = 0.0418 SAR	1 SAR = 23.9304 ALL

ALL-SAR och SAR-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter