currencystats247.com

CurrencyStats247 > Växelkurser > ALL-RUB och RUB-ALL växelkurser - 2025

ALL-RUB och RUB-ALL växelkurser - 2025

ALL-RUB och RUB-ALL växelkurser

Se växelkurserna för ALL-RUB RUB-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,9972 RUB
1 RUB = 1,0028 ALL

Jan 2025

DatumALL-RUBRUB-ALL
01 jan 2025 1 ALL = 1.1768 RUB 1 RUB = 0.8498 ALL
02 jan 2025 1 ALL = 1.1851 RUB 1 RUB = 0.8438 ALL
03 jan 2025 1 ALL = 1.1625 RUB 1 RUB = 0.8602 ALL
04 jan 2025 1 ALL = 1.1613 RUB 1 RUB = 0.8611 ALL
05 jan 2025 1 ALL = 1.1613 RUB 1 RUB = 0.8611 ALL
06 jan 2025 1 ALL = 1.1466 RUB 1 RUB = 0.8721 ALL
07 jan 2025 1 ALL = 1.1358 RUB 1 RUB = 0.8804 ALL
08 jan 2025 1 ALL = 1.0998 RUB 1 RUB = 0.9092 ALL
09 jan 2025 1 ALL = 1.0742 RUB 1 RUB = 0.9309 ALL
10 jan 2025 1 ALL = 1.0671 RUB 1 RUB = 0.9371 ALL
11 jan 2025 1 ALL = 1.0613 RUB 1 RUB = 0.9423 ALL
12 jan 2025 1 ALL = 1.0613 RUB 1 RUB = 0.9423 ALL
13 jan 2025 1 ALL = 1.0676 RUB 1 RUB = 0.9367 ALL
14 jan 2025 1 ALL = 1.0765 RUB 1 RUB = 0.9289 ALL
15 jan 2025 1 ALL = 1.0771 RUB 1 RUB = 0.9284 ALL
16 jan 2025 1 ALL = 1.0735 RUB 1 RUB = 0.9316 ALL
17 jan 2025 1 ALL = 1.073 RUB 1 RUB = 0.932 ALL
18 jan 2025 1 ALL = 1.0714 RUB 1 RUB = 0.9334 ALL
19 jan 2025 1 ALL = 1.0748 RUB 1 RUB = 0.9304 ALL
20 jan 2025 1 ALL = 1.0732 RUB 1 RUB = 0.9318 ALL
21 jan 2025 1 ALL = 1.0488 RUB 1 RUB = 0.9535 ALL
22 jan 2025 1 ALL = 1.0455 RUB 1 RUB = 0.9565 ALL
23 jan 2025 1 ALL = 1.048 RUB 1 RUB = 0.9542 ALL
24 jan 2025 1 ALL = 1.0448 RUB 1 RUB = 0.9571 ALL
25 jan 2025 1 ALL = 1.043 RUB 1 RUB = 0.9588 ALL
26 jan 2025 1 ALL = 1.044 RUB 1 RUB = 0.9579 ALL
27 jan 2025 1 ALL = 1.0322 RUB 1 RUB = 0.9688 ALL
28 jan 2025 1 ALL = 1.0377 RUB 1 RUB = 0.9637 ALL
29 jan 2025 1 ALL = 1.0248 RUB 1 RUB = 0.9758 ALL
30 jan 2025 1 ALL = 1.0214 RUB 1 RUB = 0.9791 ALL
31 jan 2025 1 ALL = 1.0268 RUB 1 RUB = 0.9739 ALL

Feb 2025

DatumALL-RUBRUB-ALL
01 feb 2025 1 ALL = 1.0265 RUB 1 RUB = 0.9742 ALL
02 feb 2025 1 ALL = 1.0254 RUB 1 RUB = 0.9752 ALL
03 feb 2025 1 ALL = 1.0325 RUB 1 RUB = 0.9686 ALL
04 feb 2025 1 ALL = 1.038 RUB 1 RUB = 0.9634 ALL
05 feb 2025 1 ALL = 1.0248 RUB 1 RUB = 0.9758 ALL
06 feb 2025 1 ALL = 1.0183 RUB 1 RUB = 0.9821 ALL
07 feb 2025 1 ALL = 1.0173 RUB 1 RUB = 0.983 ALL
08 feb 2025 1 ALL = 1.0194 RUB 1 RUB = 0.9809 ALL
09 feb 2025 1 ALL = 1.0194 RUB 1 RUB = 0.9809 ALL
10 feb 2025 1 ALL = 1.0104 RUB 1 RUB = 0.9897 ALL
11 feb 2025 1 ALL = 0.9996 RUB 1 RUB = 1.0004 ALL
12 feb 2025 1 ALL = 0.9863 RUB 1 RUB = 1.0139 ALL
13 feb 2025 1 ALL = 0.9594 RUB 1 RUB = 1.0423 ALL
14 feb 2025 1 ALL = 0.9696 RUB 1 RUB = 1.0313 ALL
15 feb 2025 1 ALL = 0.9657 RUB 1 RUB = 1.0355 ALL
16 feb 2025 1 ALL = 0.9646 RUB 1 RUB = 1.0366 ALL
17 feb 2025 1 ALL = 0.9708 RUB 1 RUB = 1.0301 ALL
18 feb 2025 1 ALL = 0.964 RUB 1 RUB = 1.0373 ALL
19 feb 2025 1 ALL = 0.9454 RUB 1 RUB = 1.0577 ALL
20 feb 2025 1 ALL = 0.9375 RUB 1 RUB = 1.0667 ALL
21 feb 2025 1 ALL = 0.9402 RUB 1 RUB = 1.0636 ALL
22 feb 2025 1 ALL = 0.935 RUB 1 RUB = 1.0695 ALL
23 feb 2025 1 ALL = 0.9404 RUB 1 RUB = 1.0634 ALL
24 feb 2025 1 ALL = 0.9301 RUB 1 RUB = 1.0752 ALL
25 feb 2025 1 ALL = 0.9189 RUB 1 RUB = 1.0883 ALL
26 feb 2025 1 ALL = 0.9152 RUB 1 RUB = 1.0927 ALL
27 feb 2025 1 ALL = 0.9204 RUB 1 RUB = 1.0865 ALL
28 feb 2025 1 ALL = 0.9197 RUB 1 RUB = 1.0873 ALL

Mar 2025

DatumALL-RUBRUB-ALL
01 mar 2025 1 ALL = 0.936 RUB 1 RUB = 1.0684 ALL
02 mar 2025 1 ALL = 0.9361 RUB 1 RUB = 1.0683 ALL
03 mar 2025 1 ALL = 0.9434 RUB 1 RUB = 1.06 ALL
04 mar 2025 1 ALL = 0.9477 RUB 1 RUB = 1.0552 ALL
05 mar 2025 1 ALL = 0.9657 RUB 1 RUB = 1.0355 ALL
06 mar 2025 1 ALL = 0.9707 RUB 1 RUB = 1.0302 ALL
07 mar 2025 1 ALL = 0.9712 RUB 1 RUB = 1.0297 ALL
08 mar 2025 1 ALL = 0.9611 RUB 1 RUB = 1.0405 ALL
09 mar 2025 1 ALL = 0.9713 RUB 1 RUB = 1.0295 ALL
10 mar 2025 1 ALL = 0.9977 RUB 1 RUB = 1.0023 ALL
11 mar 2025 1 ALL = 0.9613 RUB 1 RUB = 1.0403 ALL
12 mar 2025 1 ALL = 0.955 RUB 1 RUB = 1.0471 ALL
13 mar 2025 1 ALL = 0.9473 RUB 1 RUB = 1.0556 ALL
14 mar 2025 1 ALL = 0.9474 RUB 1 RUB = 1.0555 ALL
15 mar 2025 1 ALL = 0.9351 RUB 1 RUB = 1.0694 ALL
16 mar 2025 1 ALL = 0.9391 RUB 1 RUB = 1.0649 ALL
17 mar 2025 1 ALL = 0.9229 RUB 1 RUB = 1.0835 ALL
18 mar 2025 1 ALL = 0.9227 RUB 1 RUB = 1.0838 ALL
19 mar 2025 1 ALL = 0.9094 RUB 1 RUB = 1.0997 ALL
20 mar 2025 1 ALL = 0.9237 RUB 1 RUB = 1.0826 ALL
21 mar 2025 1 ALL = 0.9327 RUB 1 RUB = 1.0721 ALL
22 mar 2025 1 ALL = 0.9248 RUB 1 RUB = 1.0813 ALL
23 mar 2025 1 ALL = 0.9304 RUB 1 RUB = 1.0748 ALL
24 mar 2025 1 ALL = 0.9263 RUB 1 RUB = 1.0796 ALL
25 mar 2025 1 ALL = 0.9179 RUB 1 RUB = 1.0894 ALL
26 mar 2025 1 ALL = 0.9166 RUB 1 RUB = 1.091 ALL
27 mar 2025 1 ALL = 0.9103 RUB 1 RUB = 1.0985 ALL
28 mar 2025 1 ALL = 0.9108 RUB 1 RUB = 1.098 ALL
29 mar 2025 1 ALL = 0.9326 RUB 1 RUB = 1.0723 ALL
30 mar 2025 1 ALL = 0.9297 RUB 1 RUB = 1.0756 ALL
31 mar 2025 1 ALL = 0.9261 RUB 1 RUB = 1.0798 ALL

Apr 2025

DatumALL-RUBRUB-ALL
01 apr 2025 1 ALL = 0.9221 RUB 1 RUB = 1.0845 ALL
02 apr 2025 1 ALL = 0.916 RUB 1 RUB = 1.0916 ALL
03 apr 2025 1 ALL = 0.9379 RUB 1 RUB = 1.0662 ALL
04 apr 2025 1 ALL = 0.9496 RUB 1 RUB = 1.0531 ALL

ALL-RUB och RUB-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats