currencystats247.com

CurrencyStats247 > Växelkurser > ALL-RSD och RSD-ALL växelkurser - 2025

ALL-RSD och RSD-ALL växelkurser - 2025

ALL-RSD och RSD-ALL växelkurser

Se växelkurserna för ALL-RSD RSD-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 1,187 RSD
1 RSD = 0,8425 ALL

Jan 2025

DatumALL-RSDRSD-ALL
01 jan 2025 1 ALL = 1.1973 RSD 1 RSD = 0.8352 ALL
02 jan 2025 1 ALL = 1.1938 RSD 1 RSD = 0.8377 ALL
03 jan 2025 1 ALL = 1.1924 RSD 1 RSD = 0.8387 ALL
04 jan 2025 1 ALL = 1.1932 RSD 1 RSD = 0.8381 ALL
05 jan 2025 1 ALL = 1.1932 RSD 1 RSD = 0.8381 ALL
06 jan 2025 1 ALL = 1.1901 RSD 1 RSD = 0.8403 ALL
07 jan 2025 1 ALL = 1.196 RSD 1 RSD = 0.8361 ALL
08 jan 2025 1 ALL = 1.1903 RSD 1 RSD = 0.8401 ALL
09 jan 2025 1 ALL = 1.1913 RSD 1 RSD = 0.8394 ALL
10 jan 2025 1 ALL = 1.1913 RSD 1 RSD = 0.8394 ALL
11 jan 2025 1 ALL = 1.1919 RSD 1 RSD = 0.839 ALL
12 jan 2025 1 ALL = 1.1919 RSD 1 RSD = 0.839 ALL
13 jan 2025 1 ALL = 1.1916 RSD 1 RSD = 0.8392 ALL
14 jan 2025 1 ALL = 1.1912 RSD 1 RSD = 0.8395 ALL
15 jan 2025 1 ALL = 1.1926 RSD 1 RSD = 0.8385 ALL
16 jan 2025 1 ALL = 1.1926 RSD 1 RSD = 0.8385 ALL
17 jan 2025 1 ALL = 1.1925 RSD 1 RSD = 0.8385 ALL
18 jan 2025 1 ALL = 1.196 RSD 1 RSD = 0.8361 ALL
19 jan 2025 1 ALL = 1.1919 RSD 1 RSD = 0.839 ALL
20 jan 2025 1 ALL = 1.1899 RSD 1 RSD = 0.8404 ALL
21 jan 2025 1 ALL = 1.1913 RSD 1 RSD = 0.8394 ALL
22 jan 2025 1 ALL = 1.1881 RSD 1 RSD = 0.8417 ALL
23 jan 2025 1 ALL = 1.1896 RSD 1 RSD = 0.8407 ALL
24 jan 2025 1 ALL = 1.1907 RSD 1 RSD = 0.8398 ALL
25 jan 2025 1 ALL = 1.19 RSD 1 RSD = 0.8403 ALL
26 jan 2025 1 ALL = 1.19 RSD 1 RSD = 0.8403 ALL
27 jan 2025 1 ALL = 1.1869 RSD 1 RSD = 0.8425 ALL
28 jan 2025 1 ALL = 1.1833 RSD 1 RSD = 0.8451 ALL
29 jan 2025 1 ALL = 1.171 RSD 1 RSD = 0.854 ALL
30 jan 2025 1 ALL = 1.1728 RSD 1 RSD = 0.8526 ALL
31 jan 2025 1 ALL = 1.1749 RSD 1 RSD = 0.8512 ALL

Feb 2025

DatumALL-RSDRSD-ALL
01 feb 2025 1 ALL = 1.1771 RSD 1 RSD = 0.8495 ALL
02 feb 2025 1 ALL = 1.1752 RSD 1 RSD = 0.8509 ALL
03 feb 2025 1 ALL = 1.1791 RSD 1 RSD = 0.8481 ALL
04 feb 2025 1 ALL = 1.1815 RSD 1 RSD = 0.8464 ALL
05 feb 2025 1 ALL = 1.1822 RSD 1 RSD = 0.8459 ALL
06 feb 2025 1 ALL = 1.1862 RSD 1 RSD = 0.843 ALL
07 feb 2025 1 ALL = 1.1848 RSD 1 RSD = 0.844 ALL
08 feb 2025 1 ALL = 1.1845 RSD 1 RSD = 0.8443 ALL
09 feb 2025 1 ALL = 1.1845 RSD 1 RSD = 0.8443 ALL
10 feb 2025 1 ALL = 1.1784 RSD 1 RSD = 0.8486 ALL
11 feb 2025 1 ALL = 1.1817 RSD 1 RSD = 0.8462 ALL
12 feb 2025 1 ALL = 1.1837 RSD 1 RSD = 0.8448 ALL
13 feb 2025 1 ALL = 1.1853 RSD 1 RSD = 0.8437 ALL
14 feb 2025 1 ALL = 1.1817 RSD 1 RSD = 0.8462 ALL
15 feb 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
16 feb 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
17 feb 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8453 ALL
18 feb 2025 1 ALL = 1.182 RSD 1 RSD = 0.846 ALL
19 feb 2025 1 ALL = 1.1819 RSD 1 RSD = 0.8461 ALL
20 feb 2025 1 ALL = 1.1869 RSD 1 RSD = 0.8425 ALL
21 feb 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
22 feb 2025 1 ALL = 1.1838 RSD 1 RSD = 0.8447 ALL
23 feb 2025 1 ALL = 1.1838 RSD 1 RSD = 0.8447 ALL
24 feb 2025 1 ALL = 1.1832 RSD 1 RSD = 0.8452 ALL
25 feb 2025 1 ALL = 1.1855 RSD 1 RSD = 0.8435 ALL
26 feb 2025 1 ALL = 1.1807 RSD 1 RSD = 0.847 ALL
27 feb 2025 1 ALL = 1.1813 RSD 1 RSD = 0.8466 ALL
28 feb 2025 1 ALL = 1.1808 RSD 1 RSD = 0.8469 ALL

Mar 2025

DatumALL-RSDRSD-ALL
01 mar 2025 1 ALL = 1.1827 RSD 1 RSD = 0.8455 ALL
02 mar 2025 1 ALL = 1.1815 RSD 1 RSD = 0.8464 ALL
03 mar 2025 1 ALL = 1.1904 RSD 1 RSD = 0.84 ALL
04 mar 2025 1 ALL = 1.1828 RSD 1 RSD = 0.8455 ALL
05 mar 2025 1 ALL = 1.181 RSD 1 RSD = 0.8467 ALL
06 mar 2025 1 ALL = 1.1814 RSD 1 RSD = 0.8465 ALL
07 mar 2025 1 ALL = 1.1786 RSD 1 RSD = 0.8485 ALL
08 mar 2025 1 ALL = 1.1766 RSD 1 RSD = 0.8499 ALL
09 mar 2025 1 ALL = 1.1795 RSD 1 RSD = 0.8478 ALL
10 mar 2025 1 ALL = 1.1807 RSD 1 RSD = 0.847 ALL
11 mar 2025 1 ALL = 1.1847 RSD 1 RSD = 0.8441 ALL
12 mar 2025 1 ALL = 1.1781 RSD 1 RSD = 0.8488 ALL
13 mar 2025 1 ALL = 1.1784 RSD 1 RSD = 0.8486 ALL
14 mar 2025 1 ALL = 1.1826 RSD 1 RSD = 0.8456 ALL
15 mar 2025 1 ALL = 1.1786 RSD 1 RSD = 0.8485 ALL
16 mar 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
17 mar 2025 1 ALL = 1.1817 RSD 1 RSD = 0.8462 ALL
18 mar 2025 1 ALL = 1.1802 RSD 1 RSD = 0.8473 ALL
19 mar 2025 1 ALL = 1.1794 RSD 1 RSD = 0.8479 ALL
20 mar 2025 1 ALL = 1.1799 RSD 1 RSD = 0.8475 ALL
21 mar 2025 1 ALL = 1.1867 RSD 1 RSD = 0.8427 ALL
22 mar 2025 1 ALL = 1.1863 RSD 1 RSD = 0.8429 ALL
23 mar 2025 1 ALL = 1.1929 RSD 1 RSD = 0.8383 ALL
24 mar 2025 1 ALL = 1.1878 RSD 1 RSD = 0.8419 ALL
25 mar 2025 1 ALL = 1.1893 RSD 1 RSD = 0.8408 ALL
26 mar 2025 1 ALL = 1.1853 RSD 1 RSD = 0.8436 ALL
27 mar 2025 1 ALL = 1.1758 RSD 1 RSD = 0.8505 ALL
28 mar 2025 1 ALL = 1.1798 RSD 1 RSD = 0.8476 ALL
29 mar 2025 1 ALL = 1.187 RSD 1 RSD = 0.8424 ALL
30 mar 2025 1 ALL = 1.1852 RSD 1 RSD = 0.8437 ALL
31 mar 2025 1 ALL = 1.1799 RSD 1 RSD = 0.8476 ALL

Apr 2025

DatumALL-RSDRSD-ALL
01 apr 2025 1 ALL = 1.1772 RSD 1 RSD = 0.8495 ALL
02 apr 2025 1 ALL = 1.1801 RSD 1 RSD = 0.8474 ALL
03 apr 2025 1 ALL = 1.2004 RSD 1 RSD = 0.8331 ALL
04 apr 2025 1 ALL = 1.1809 RSD 1 RSD = 0.8468 ALL
05 apr 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
06 apr 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
07 apr 2025 1 ALL = 1.1804 RSD 1 RSD = 0.8472 ALL
08 apr 2025 1 ALL = 1.1869 RSD 1 RSD = 0.8425 ALL
09 apr 2025 1 ALL = 1.1874 RSD 1 RSD = 0.8422 ALL
10 apr 2025 1 ALL = 1.1883 RSD 1 RSD = 0.8416 ALL
11 apr 2025 1 ALL = 1.1926 RSD 1 RSD = 0.8385 ALL
12 apr 2025 1 ALL = 1.1787 RSD 1 RSD = 0.8484 ALL
13 apr 2025 1 ALL = 1.1793 RSD 1 RSD = 0.8479 ALL
14 apr 2025 1 ALL = 1.1798 RSD 1 RSD = 0.8476 ALL
15 apr 2025 1 ALL = 1.1796 RSD 1 RSD = 0.8478 ALL
16 apr 2025 1 ALL = 1.1872 RSD 1 RSD = 0.8423 ALL
17 apr 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
18 apr 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
19 apr 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
20 apr 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
21 apr 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
22 apr 2025 1 ALL = 1.1872 RSD 1 RSD = 0.8423 ALL
23 apr 2025 1 ALL = 1.1879 RSD 1 RSD = 0.8418 ALL
24 apr 2025 1 ALL = 1.1873 RSD 1 RSD = 0.8423 ALL
25 apr 2025 1 ALL = 1.1873 RSD 1 RSD = 0.8422 ALL
26 apr 2025 1 ALL = 1.1875 RSD 1 RSD = 0.8421 ALL
27 apr 2025 1 ALL = 1.1875 RSD 1 RSD = 0.8421 ALL
28 apr 2025 1 ALL = 1.1854 RSD 1 RSD = 0.8436 ALL
29 apr 2025 1 ALL = 1.1868 RSD 1 RSD = 0.8426 ALL
30 apr 2025 1 ALL = 1.1884 RSD 1 RSD = 0.8415 ALL

May 2025

DatumALL-RSDRSD-ALL
01 maj 2025 1 ALL = 1.1882 RSD 1 RSD = 0.8416 ALL
02 maj 2025 1 ALL = 1.1892 RSD 1 RSD = 0.8409 ALL
03 maj 2025 1 ALL = 1.1892 RSD 1 RSD = 0.8409 ALL
04 maj 2025 1 ALL = 1.1892 RSD 1 RSD = 0.8409 ALL
05 maj 2025 1 ALL = 1.1953 RSD 1 RSD = 0.8366 ALL
06 maj 2025 1 ALL = 1.1965 RSD 1 RSD = 0.8358 ALL
07 maj 2025 1 ALL = 1.1946 RSD 1 RSD = 0.8371 ALL
08 maj 2025 1 ALL = 1.1933 RSD 1 RSD = 0.838 ALL
09 maj 2025 1 ALL = 1.1924 RSD 1 RSD = 0.8387 ALL
10 maj 2025 1 ALL = 1.1927 RSD 1 RSD = 0.8384 ALL
11 maj 2025 1 ALL = 1.1928 RSD 1 RSD = 0.8384 ALL
12 maj 2025 1 ALL = 1.195 RSD 1 RSD = 0.8368 ALL
13 maj 2025 1 ALL = 1.1925 RSD 1 RSD = 0.8386 ALL
14 maj 2025 1 ALL = 1.1893 RSD 1 RSD = 0.8408 ALL
15 maj 2025 1 ALL = 1.1927 RSD 1 RSD = 0.8385 ALL
16 maj 2025 1 ALL = 1.1942 RSD 1 RSD = 0.8374 ALL
17 maj 2025 1 ALL = 1.1942 RSD 1 RSD = 0.8374 ALL
18 maj 2025 1 ALL = 1.1942 RSD 1 RSD = 0.8374 ALL
19 maj 2025 1 ALL = 1.1957 RSD 1 RSD = 0.8363 ALL
20 maj 2025 1 ALL = 1.1953 RSD 1 RSD = 0.8366 ALL
21 maj 2025 1 ALL = 1.1969 RSD 1 RSD = 0.8355 ALL
22 maj 2025 1 ALL = 1.1958 RSD 1 RSD = 0.8363 ALL
23 maj 2025 1 ALL = 1.1939 RSD 1 RSD = 0.8376 ALL
24 maj 2025 1 ALL = 1.1939 RSD 1 RSD = 0.8376 ALL
25 maj 2025 1 ALL = 1.1939 RSD 1 RSD = 0.8376 ALL
26 maj 2025 1 ALL = 1.1949 RSD 1 RSD = 0.8369 ALL
27 maj 2025 1 ALL = 1.1953 RSD 1 RSD = 0.8366 ALL
28 maj 2025 1 ALL = 1.1927 RSD 1 RSD = 0.8384 ALL
29 maj 2025 1 ALL = 1.1898 RSD 1 RSD = 0.8405 ALL
30 maj 2025 1 ALL = 1.1901 RSD 1 RSD = 0.8402 ALL
31 maj 2025 1 ALL = 1.1944 RSD 1 RSD = 0.8373 ALL

Jun 2025

DatumALL-RSDRSD-ALL
01 jun 2025 1 ALL = 1.196 RSD 1 RSD = 0.8361 ALL
02 jun 2025 1 ALL = 1.1928 RSD 1 RSD = 0.8384 ALL
03 jun 2025 1 ALL = 1.1939 RSD 1 RSD = 0.8376 ALL
04 jun 2025 1 ALL = 1.1931 RSD 1 RSD = 0.8382 ALL
05 jun 2025 1 ALL = 1.2449 RSD 1 RSD = 0.8033 ALL

ALL-RSD och RSD-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats