currencystats247.com

CurrencyStats247 > Växelkurser > ALL-RON och RON-ALL växelkurser - 2026

ALL-RON och RON-ALL växelkurser - 2026

ALL-RON och RON-ALL växelkurser

Se växelkurserna för ALL-RON RON-ALL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 ALL = 0,0529 RON
1 RON = 18,893 ALL

Jan 2026

DatumALL-RONRON-ALL
01 jan 2026 1 ALL = 0.0526 RON 1 RON = 18.997 ALL
02 jan 2026 1 ALL = 0.0526 RON 1 RON = 18.9968 ALL
03 jan 2026 1 ALL = 0.0527 RON 1 RON = 18.9845 ALL
04 jan 2026 1 ALL = 0.0527 RON 1 RON = 18.9845 ALL
05 jan 2026 1 ALL = 0.0527 RON 1 RON = 18.9787 ALL
06 jan 2026 1 ALL = 0.0527 RON 1 RON = 18.9876 ALL
07 jan 2026 1 ALL = 0.0527 RON 1 RON = 18.9631 ALL
08 jan 2026 1 ALL = 0.0527 RON 1 RON = 18.9823 ALL
09 jan 2026 1 ALL = 0.0527 RON 1 RON = 18.9864 ALL
10 jan 2026 1 ALL = 0.0527 RON 1 RON = 18.959 ALL
11 jan 2026 1 ALL = 0.0527 RON 1 RON = 18.9894 ALL
12 jan 2026 1 ALL = 0.0528 RON 1 RON = 18.9523 ALL
13 jan 2026 1 ALL = 0.0528 RON 1 RON = 18.9514 ALL
14 jan 2026 1 ALL = 0.0526 RON 1 RON = 19.0056 ALL
15 jan 2026 1 ALL = 0.0526 RON 1 RON = 18.9944 ALL
16 jan 2026 1 ALL = 0.0527 RON 1 RON = 18.9883 ALL
17 jan 2026 1 ALL = 0.0527 RON 1 RON = 18.9857 ALL
18 jan 2026 1 ALL = 0.0527 RON 1 RON = 18.9857 ALL
19 jan 2026 1 ALL = 0.0528 RON 1 RON = 18.9437 ALL
20 jan 2026 1 ALL = 0.0528 RON 1 RON = 18.9342 ALL
21 jan 2026 1 ALL = 0.0528 RON 1 RON = 18.9454 ALL
22 jan 2026 1 ALL = 0.0528 RON 1 RON = 18.9237 ALL
23 jan 2026 1 ALL = 0.0527 RON 1 RON = 18.9603 ALL
24 jan 2026 1 ALL = 0.0528 RON 1 RON = 18.9306 ALL
25 jan 2026 1 ALL = 0.0528 RON 1 RON = 18.9306 ALL
26 jan 2026 1 ALL = 0.0528 RON 1 RON = 18.9495 ALL
27 jan 2026 1 ALL = 0.0527 RON 1 RON = 18.9714 ALL
28 jan 2026 1 ALL = 0.0527 RON 1 RON = 18.9751 ALL
29 jan 2026 1 ALL = 0.0528 RON 1 RON = 18.9452 ALL
30 jan 2026 1 ALL = 0.0528 RON 1 RON = 18.9246 ALL
31 jan 2026 1 ALL = 0.0528 RON 1 RON = 18.9548 ALL

Feb 2026

DatumALL-RONRON-ALL
01 feb 2026 1 ALL = 0.0527 RON 1 RON = 18.9649 ALL
02 feb 2026 1 ALL = 0.0527 RON 1 RON = 18.9803 ALL
03 feb 2026 1 ALL = 0.0528 RON 1 RON = 18.9469 ALL
04 feb 2026 1 ALL = 0.0527 RON 1 RON = 18.9681 ALL
05 feb 2026 1 ALL = 0.0527 RON 1 RON = 18.989 ALL
06 feb 2026 1 ALL = 0.0527 RON 1 RON = 18.963 ALL
07 feb 2026 1 ALL = 0.0526 RON 1 RON = 19.003 ALL
08 feb 2026 1 ALL = 0.0528 RON 1 RON = 18.9431 ALL
09 feb 2026 1 ALL = 0.0528 RON 1 RON = 18.9478 ALL
10 feb 2026 1 ALL = 0.0529 RON 1 RON = 18.9024 ALL
11 feb 2026 1 ALL = 0.0528 RON 1 RON = 18.9418 ALL
12 feb 2026 1 ALL = 0.0528 RON 1 RON = 18.931 ALL
13 feb 2026 1 ALL = 0.0528 RON 1 RON = 18.9393 ALL
14 feb 2026 1 ALL = 0.0528 RON 1 RON = 18.932 ALL
15 feb 2026 1 ALL = 0.0528 RON 1 RON = 18.932 ALL
16 feb 2026 1 ALL = 0.0528 RON 1 RON = 18.9235 ALL
17 feb 2026 1 ALL = 0.0528 RON 1 RON = 18.9227 ALL
18 feb 2026 1 ALL = 0.0528 RON 1 RON = 18.9297 ALL
19 feb 2026 1 ALL = 0.0529 RON 1 RON = 18.9203 ALL
20 feb 2026 1 ALL = 0.0529 RON 1 RON = 18.9202 ALL
21 feb 2026 1 ALL = 0.0529 RON 1 RON = 18.9044 ALL
22 feb 2026 1 ALL = 0.0529 RON 1 RON = 18.9044 ALL
23 feb 2026 1 ALL = 0.0529 RON 1 RON = 18.9167 ALL
24 feb 2026 1 ALL = 0.0529 RON 1 RON = 18.9003 ALL
25 feb 2026 1 ALL = 0.0528 RON 1 RON = 18.9286 ALL
26 feb 2026 1 ALL = 0.0528 RON 1 RON = 18.9223 ALL
27 feb 2026 1 ALL = 0.0529 RON 1 RON = 18.8905 ALL
28 feb 2026 1 ALL = 0.053 RON 1 RON = 18.8818 ALL

Mar 2026

DatumALL-RONRON-ALL
01 mar 2026 1 ALL = 0.053 RON 1 RON = 18.8818 ALL
02 mar 2026 1 ALL = 0.0529 RON 1 RON = 18.9007 ALL
03 mar 2026 1 ALL = 0.053 RON 1 RON = 18.8772 ALL
04 mar 2026 1 ALL = 0.0529 RON 1 RON = 18.8895 ALL
05 mar 2026 1 ALL = 0.053 RON 1 RON = 18.8512 ALL
06 mar 2026 1 ALL = 0.0531 RON 1 RON = 18.8385 ALL
07 mar 2026 1 ALL = 0.0531 RON 1 RON = 18.8343 ALL
08 mar 2026 1 ALL = 0.0531 RON 1 RON = 18.8343 ALL
09 mar 2026 1 ALL = 0.0531 RON 1 RON = 18.8241 ALL
10 mar 2026 1 ALL = 0.053 RON 1 RON = 18.8622 ALL
11 mar 2026 1 ALL = 0.053 RON 1 RON = 18.859 ALL
12 mar 2026 1 ALL = 0.053 RON 1 RON = 18.8703 ALL
13 mar 2026 1 ALL = 0.0531 RON 1 RON = 18.8479 ALL
14 mar 2026 1 ALL = 0.0533 RON 1 RON = 18.7559 ALL
15 mar 2026 1 ALL = 0.0533 RON 1 RON = 18.7559 ALL
16 mar 2026 1 ALL = 0.0531 RON 1 RON = 18.8434 ALL
17 mar 2026 1 ALL = 0.053 RON 1 RON = 18.8746 ALL
18 mar 2026 1 ALL = 0.0531 RON 1 RON = 18.8263 ALL
19 mar 2026 1 ALL = 0.0531 RON 1 RON = 18.8407 ALL
20 mar 2026 1 ALL = 0.0531 RON 1 RON = 18.8165 ALL
21 mar 2026 1 ALL = 0.0532 RON 1 RON = 18.8063 ALL
22 mar 2026 1 ALL = 0.0532 RON 1 RON = 18.8063 ALL
23 mar 2026 1 ALL = 0.0532 RON 1 RON = 18.8101 ALL
24 mar 2026 1 ALL = 0.0531 RON 1 RON = 18.8446 ALL
25 mar 2026 1 ALL = 0.053 RON 1 RON = 18.8573 ALL
26 mar 2026 1 ALL = 0.0531 RON 1 RON = 18.8234 ALL
27 mar 2026 1 ALL = 0.053 RON 1 RON = 18.8526 ALL
28 mar 2026 1 ALL = 0.0531 RON 1 RON = 18.832 ALL
29 mar 2026 1 ALL = 0.0532 RON 1 RON = 18.7908 ALL
30 mar 2026 1 ALL = 0.0531 RON 1 RON = 18.8402 ALL
31 mar 2026 1 ALL = 0.053 RON 1 RON = 18.8798 ALL

Apr 2026

DatumALL-RONRON-ALL
01 apr 2026 1 ALL = 0.0531 RON 1 RON = 18.8256 ALL
02 apr 2026 1 ALL = 0.0532 RON 1 RON = 18.8071 ALL
03 apr 2026 1 ALL = 0.0532 RON 1 RON = 18.808 ALL
04 apr 2026 1 ALL = 0.0532 RON 1 RON = 18.8092 ALL
05 apr 2026 1 ALL = 0.0532 RON 1 RON = 18.8092 ALL
06 apr 2026 1 ALL = 0.0531 RON 1 RON = 18.8199 ALL
07 apr 2026 1 ALL = 0.0531 RON 1 RON = 18.8403 ALL
08 apr 2026 1 ALL = 0.0531 RON 1 RON = 18.8451 ALL
09 apr 2026 1 ALL = 0.0531 RON 1 RON = 18.8232 ALL
10 apr 2026 1 ALL = 0.0532 RON 1 RON = 18.7974 ALL
11 apr 2026 1 ALL = 0.0532 RON 1 RON = 18.7976 ALL
12 apr 2026 1 ALL = 0.0532 RON 1 RON = 18.7976 ALL
13 apr 2026 1 ALL = 0.0532 RON 1 RON = 18.8061 ALL
14 apr 2026 1 ALL = 0.0532 RON 1 RON = 18.7926 ALL
15 apr 2026 1 ALL = 0.0532 RON 1 RON = 18.7879 ALL
16 apr 2026 1 ALL = 0.0533 RON 1 RON = 18.7667 ALL
17 apr 2026 1 ALL = 0.0533 RON 1 RON = 18.7655 ALL
18 apr 2026 1 ALL = 0.0533 RON 1 RON = 18.769 ALL
19 apr 2026 1 ALL = 0.0533 RON 1 RON = 18.769 ALL

ALL-RON och RON-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats