> ALL-RON och RON-ALL växelkurser - 2025

ALL-RON och RON-ALL växelkurser - 2025

ALL-RON och RON-ALL växelkurser

Se växelkurserna för ALL-RON RON-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ALL = 0,0503 RON

1 RON = 19,8612 ALL

1år 2år 3år

ALL till RONRON till ALL

Jan 2025

Datum	ALL-RON	RON-ALL
01 jan 2025	1 ALL = 0.0509 RON	1 RON = 19.6419 ALL
02 jan 2025	1 ALL = 0.0508 RON	1 RON = 19.7036 ALL
03 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7228 ALL
04 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7075 ALL
05 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7075 ALL
06 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7735 ALL
07 jan 2025	1 ALL = 0.0508 RON	1 RON = 19.6767 ALL
08 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7716 ALL
09 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7605 ALL
10 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7618 ALL
11 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7182 ALL
12 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7182 ALL
13 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7659 ALL
14 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7643 ALL
15 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7367 ALL
16 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7363 ALL
17 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7314 ALL
18 jan 2025	1 ALL = 0.0508 RON	1 RON = 19.6742 ALL
19 jan 2025	1 ALL = 0.0508 RON	1 RON = 19.6742 ALL
20 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7724 ALL
21 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7539 ALL
22 jan 2025	1 ALL = 0.0505 RON	1 RON = 19.814 ALL
23 jan 2025	1 ALL = 0.0505 RON	1 RON = 19.785 ALL
24 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.767 ALL
25 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7621 ALL
26 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7621 ALL
27 jan 2025	1 ALL = 0.0504 RON	1 RON = 19.8314 ALL
28 jan 2025	1 ALL = 0.0503 RON	1 RON = 19.8924 ALL
29 jan 2025	1 ALL = 0.0497 RON	1 RON = 20.1041 ALL
30 jan 2025	1 ALL = 0.0498 RON	1 RON = 20.0714 ALL
31 jan 2025	1 ALL = 0.0499 RON	1 RON = 20.0343 ALL

Feb 2025

Datum	ALL-RON	RON-ALL
01 feb 2025	1 ALL = 0.05 RON	1 RON = 19.999 ALL
02 feb 2025	1 ALL = 0.0499 RON	1 RON = 20.0323 ALL
03 feb 2025	1 ALL = 0.0501 RON	1 RON = 19.962 ALL
04 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.915 ALL
05 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9024 ALL
06 feb 2025	1 ALL = 0.0504 RON	1 RON = 19.8386 ALL
07 feb 2025	1 ALL = 0.0504 RON	1 RON = 19.8567 ALL
08 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8707 ALL
09 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8707 ALL
10 feb 2025	1 ALL = 0.0501 RON	1 RON = 19.9617 ALL
11 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9073 ALL
12 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8782 ALL
13 feb 2025	1 ALL = 0.0504 RON	1 RON = 19.8496 ALL
14 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9107 ALL
15 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8801 ALL
16 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8801 ALL
17 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.891 ALL
18 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9105 ALL
19 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9173 ALL
20 feb 2025	1 ALL = 0.0504 RON	1 RON = 19.8345 ALL
21 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8961 ALL
22 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8811 ALL
23 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8811 ALL
24 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8928 ALL
25 feb 2025	1 ALL = 0.0504 RON	1 RON = 19.859 ALL
26 feb 2025	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
27 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9386 ALL
28 feb 2025	1 ALL = 0.0501 RON	1 RON = 19.9414 ALL

Mar 2025

Datum	ALL-RON	RON-ALL
01 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.922 ALL
02 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9393 ALL
03 mar 2025	1 ALL = 0.0506 RON	1 RON = 19.7683 ALL
04 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9006 ALL
05 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9315 ALL
06 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.928 ALL
07 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9736 ALL
08 mar 2025	1 ALL = 0.05 RON	1 RON = 20.004 ALL
09 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9627 ALL
10 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
11 mar 2025	1 ALL = 0.0503 RON	1 RON = 19.862 ALL
12 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9665 ALL
13 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9605 ALL
14 mar 2025	1 ALL = 0.0503 RON	1 RON = 19.8973 ALL
15 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9048 ALL
16 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9057 ALL
17 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9232 ALL
18 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9493 ALL
19 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9682 ALL
20 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9576 ALL
21 mar 2025	1 ALL = 0.0504 RON	1 RON = 19.8417 ALL
22 mar 2025	1 ALL = 0.0506 RON	1 RON = 19.7554 ALL
23 mar 2025	1 ALL = 0.0505 RON	1 RON = 19.7883 ALL
24 mar 2025	1 ALL = 0.0504 RON	1 RON = 19.8286 ALL
25 mar 2025	1 ALL = 0.0505 RON	1 RON = 19.8055 ALL
26 mar 2025	1 ALL = 0.0503 RON	1 RON = 19.8772 ALL
27 mar 2025	1 ALL = 0.05 RON	1 RON = 20.0129 ALL
28 mar 2025	1 ALL = 0.05 RON	1 RON = 19.9819 ALL
29 mar 2025	1 ALL = 0.0504 RON	1 RON = 19.8491 ALL
30 mar 2025	1 ALL = 0.0503 RON	1 RON = 19.866 ALL
31 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9532 ALL

Apr 2025

Datum	ALL-RON	RON-ALL
01 apr 2025	1 ALL = 0.05 RON	1 RON = 20.0028 ALL
02 apr 2025	1 ALL = 0.0501 RON	1 RON = 19.9486 ALL
03 apr 2025	1 ALL = 0.051 RON	1 RON = 19.6106 ALL
04 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9337 ALL

ALL-RON och RON-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter