currencystats247.com

CurrencyStats247 > Växelkurser > ALL-PYG och PYG-ALL växelkurser - 2025

ALL-PYG och PYG-ALL växelkurser - 2025

ALL-PYG och PYG-ALL växelkurser

Se växelkurserna för ALL-PYG PYG-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 87,0281 PYG
1 PYG = 0,0115 ALL

Jan 2025

DatumALL-PYGPYG-ALL
01 jan 2025 1 ALL = 83.1822 PYG 1 PYG = 0.012 ALL
02 jan 2025 1 ALL = 82.1854 PYG 1 PYG = 0.0122 ALL
03 jan 2025 1 ALL = 82.1872 PYG 1 PYG = 0.0122 ALL
04 jan 2025 1 ALL = 82.188 PYG 1 PYG = 0.0122 ALL
05 jan 2025 1 ALL = 82.188 PYG 1 PYG = 0.0122 ALL
06 jan 2025 1 ALL = 83.4079 PYG 1 PYG = 0.012 ALL
07 jan 2025 1 ALL = 83.998 PYG 1 PYG = 0.0119 ALL
08 jan 2025 1 ALL = 82.9155 PYG 1 PYG = 0.0121 ALL
09 jan 2025 1 ALL = 82.6653 PYG 1 PYG = 0.0121 ALL
10 jan 2025 1 ALL = 82.3476 PYG 1 PYG = 0.0121 ALL
11 jan 2025 1 ALL = 82.3476 PYG 1 PYG = 0.0121 ALL
12 jan 2025 1 ALL = 82.3476 PYG 1 PYG = 0.0121 ALL
13 jan 2025 1 ALL = 81.7136 PYG 1 PYG = 0.0122 ALL
14 jan 2025 1 ALL = 82.2535 PYG 1 PYG = 0.0122 ALL
15 jan 2025 1 ALL = 82.7867 PYG 1 PYG = 0.0121 ALL
16 jan 2025 1 ALL = 82.6118 PYG 1 PYG = 0.0121 ALL
17 jan 2025 1 ALL = 82.6276 PYG 1 PYG = 0.0121 ALL
18 jan 2025 1 ALL = 82.626 PYG 1 PYG = 0.0121 ALL
19 jan 2025 1 ALL = 82.626 PYG 1 PYG = 0.0121 ALL
20 jan 2025 1 ALL = 82.626 PYG 1 PYG = 0.0121 ALL
21 jan 2025 1 ALL = 83.4901 PYG 1 PYG = 0.012 ALL
22 jan 2025 1 ALL = 83.4889 PYG 1 PYG = 0.012 ALL
23 jan 2025 1 ALL = 83.6389 PYG 1 PYG = 0.012 ALL
24 jan 2025 1 ALL = 84.3004 PYG 1 PYG = 0.0119 ALL
25 jan 2025 1 ALL = 84.302 PYG 1 PYG = 0.0119 ALL
26 jan 2025 1 ALL = 84.302 PYG 1 PYG = 0.0119 ALL
27 jan 2025 1 ALL = 84.3425 PYG 1 PYG = 0.0119 ALL
28 jan 2025 1 ALL = 83.3266 PYG 1 PYG = 0.012 ALL
29 jan 2025 1 ALL = 82.2407 PYG 1 PYG = 0.0122 ALL
30 jan 2025 1 ALL = 82.1692 PYG 1 PYG = 0.0122 ALL
31 jan 2025 1 ALL = 82.1122 PYG 1 PYG = 0.0122 ALL

Feb 2025

DatumALL-PYGPYG-ALL
01 feb 2025 1 ALL = 82.1122 PYG 1 PYG = 0.0122 ALL
02 feb 2025 1 ALL = 82.111 PYG 1 PYG = 0.0122 ALL
03 feb 2025 1 ALL = 81.4747 PYG 1 PYG = 0.0123 ALL
04 feb 2025 1 ALL = 82.0339 PYG 1 PYG = 0.0122 ALL
05 feb 2025 1 ALL = 82.8897 PYG 1 PYG = 0.0121 ALL
06 feb 2025 1 ALL = 82.6294 PYG 1 PYG = 0.0121 ALL
07 feb 2025 1 ALL = 82.8579 PYG 1 PYG = 0.0121 ALL
08 feb 2025 1 ALL = 82.8595 PYG 1 PYG = 0.0121 ALL
09 feb 2025 1 ALL = 82.8595 PYG 1 PYG = 0.0121 ALL
10 feb 2025 1 ALL = 81.9227 PYG 1 PYG = 0.0122 ALL
11 feb 2025 1 ALL = 82.1516 PYG 1 PYG = 0.0122 ALL
12 feb 2025 1 ALL = 82.5301 PYG 1 PYG = 0.0121 ALL
13 feb 2025 1 ALL = 82.5321 PYG 1 PYG = 0.0121 ALL
14 feb 2025 1 ALL = 83.3111 PYG 1 PYG = 0.012 ALL
15 feb 2025 1 ALL = 83.3131 PYG 1 PYG = 0.012 ALL
16 feb 2025 1 ALL = 83.3131 PYG 1 PYG = 0.012 ALL
17 feb 2025 1 ALL = 83.6345 PYG 1 PYG = 0.012 ALL
18 feb 2025 1 ALL = 83.4341 PYG 1 PYG = 0.012 ALL
19 feb 2025 1 ALL = 83.1267 PYG 1 PYG = 0.012 ALL
20 feb 2025 1 ALL = 83.0882 PYG 1 PYG = 0.012 ALL
21 feb 2025 1 ALL = 83.4472 PYG 1 PYG = 0.012 ALL
22 feb 2025 1 ALL = 83.4444 PYG 1 PYG = 0.012 ALL
23 feb 2025 1 ALL = 83.4444 PYG 1 PYG = 0.012 ALL
24 feb 2025 1 ALL = 83.4293 PYG 1 PYG = 0.012 ALL
25 feb 2025 1 ALL = 83.9029 PYG 1 PYG = 0.0119 ALL
26 feb 2025 1 ALL = 83.5938 PYG 1 PYG = 0.012 ALL
27 feb 2025 1 ALL = 83.7395 PYG 1 PYG = 0.0119 ALL
28 feb 2025 1 ALL = 82.8508 PYG 1 PYG = 0.0121 ALL

Mar 2025

DatumALL-PYGPYG-ALL
01 mar 2025 1 ALL = 82.9919 PYG 1 PYG = 0.012 ALL
02 mar 2025 1 ALL = 83.1272 PYG 1 PYG = 0.012 ALL
03 mar 2025 1 ALL = 83.6147 PYG 1 PYG = 0.012 ALL
04 mar 2025 1 ALL = 84.387 PYG 1 PYG = 0.0119 ALL
05 mar 2025 1 ALL = 85.2427 PYG 1 PYG = 0.0117 ALL
06 mar 2025 1 ALL = 86.0883 PYG 1 PYG = 0.0116 ALL
07 mar 2025 1 ALL = 86.4721 PYG 1 PYG = 0.0116 ALL
08 mar 2025 1 ALL = 86.2357 PYG 1 PYG = 0.0116 ALL
09 mar 2025 1 ALL = 86.4721 PYG 1 PYG = 0.0116 ALL
10 mar 2025 1 ALL = 86.7321 PYG 1 PYG = 0.0115 ALL
11 mar 2025 1 ALL = 86.842 PYG 1 PYG = 0.0115 ALL
12 mar 2025 1 ALL = 87.0196 PYG 1 PYG = 0.0115 ALL
13 mar 2025 1 ALL = 86.5921 PYG 1 PYG = 0.0115 ALL
14 mar 2025 1 ALL = 86.9561 PYG 1 PYG = 0.0115 ALL
15 mar 2025 1 ALL = 86.9985 PYG 1 PYG = 0.0115 ALL
16 mar 2025 1 ALL = 87.7216 PYG 1 PYG = 0.0114 ALL
17 mar 2025 1 ALL = 87.3211 PYG 1 PYG = 0.0115 ALL
18 mar 2025 1 ALL = 87.4045 PYG 1 PYG = 0.0114 ALL
19 mar 2025 1 ALL = 87.3829 PYG 1 PYG = 0.0114 ALL
20 mar 2025 1 ALL = 87.1619 PYG 1 PYG = 0.0115 ALL
21 mar 2025 1 ALL = 87.3129 PYG 1 PYG = 0.0115 ALL
22 mar 2025 1 ALL = 87.8138 PYG 1 PYG = 0.0114 ALL
23 mar 2025 1 ALL = 88.0851 PYG 1 PYG = 0.0114 ALL
24 mar 2025 1 ALL = 87.7043 PYG 1 PYG = 0.0114 ALL
25 mar 2025 1 ALL = 87.3331 PYG 1 PYG = 0.0115 ALL
26 mar 2025 1 ALL = 87.3483 PYG 1 PYG = 0.0114 ALL
27 mar 2025 1 ALL = 86.6982 PYG 1 PYG = 0.0115 ALL
28 mar 2025 1 ALL = 86.8259 PYG 1 PYG = 0.0115 ALL
29 mar 2025 1 ALL = 87.6534 PYG 1 PYG = 0.0114 ALL
30 mar 2025 1 ALL = 87.5672 PYG 1 PYG = 0.0114 ALL
31 mar 2025 1 ALL = 86.9587 PYG 1 PYG = 0.0115 ALL

Apr 2025

DatumALL-PYGPYG-ALL
01 apr 2025 1 ALL = 86.3778 PYG 1 PYG = 0.0116 ALL
02 apr 2025 1 ALL = 87.073 PYG 1 PYG = 0.0115 ALL
03 apr 2025 1 ALL = 88.7517 PYG 1 PYG = 0.0113 ALL
04 apr 2025 1 ALL = 89.2101 PYG 1 PYG = 0.0112 ALL
05 apr 2025 1 ALL = 89.2061 PYG 1 PYG = 0.0112 ALL
06 apr 2025 1 ALL = 89.2061 PYG 1 PYG = 0.0112 ALL
07 apr 2025 1 ALL = 88.4805 PYG 1 PYG = 0.0113 ALL
08 apr 2025 1 ALL = 88.7411 PYG 1 PYG = 0.0113 ALL
09 apr 2025 1 ALL = 89.4982 PYG 1 PYG = 0.0112 ALL
10 apr 2025 1 ALL = 89.7134 PYG 1 PYG = 0.0111 ALL
11 apr 2025 1 ALL = 91.3557 PYG 1 PYG = 0.0109 ALL
12 apr 2025 1 ALL = 91.2016 PYG 1 PYG = 0.011 ALL
13 apr 2025 1 ALL = 91.5683 PYG 1 PYG = 0.0109 ALL
14 apr 2025 1 ALL = 91.6081 PYG 1 PYG = 0.0109 ALL
15 apr 2025 1 ALL = 91.208 PYG 1 PYG = 0.011 ALL
16 apr 2025 1 ALL = 91.4186 PYG 1 PYG = 0.0109 ALL
17 apr 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
18 apr 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
19 apr 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
20 apr 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
21 apr 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
22 apr 2025 1 ALL = 93.1342 PYG 1 PYG = 0.0107 ALL
23 apr 2025 1 ALL = 92.4105 PYG 1 PYG = 0.0108 ALL
24 apr 2025 1 ALL = 92.2516 PYG 1 PYG = 0.0108 ALL
25 apr 2025 1 ALL = 91.985 PYG 1 PYG = 0.0109 ALL
26 apr 2025 1 ALL = 91.8285 PYG 1 PYG = 0.0109 ALL
27 apr 2025 1 ALL = 91.8285 PYG 1 PYG = 0.0109 ALL
28 apr 2025 1 ALL = 91.9215 PYG 1 PYG = 0.0109 ALL
29 apr 2025 1 ALL = 92.2738 PYG 1 PYG = 0.0108 ALL
30 apr 2025 1 ALL = 92.2742 PYG 1 PYG = 0.0108 ALL

May 2025

DatumALL-PYGPYG-ALL
01 maj 2025 1 ALL = 92.2742 PYG 1 PYG = 0.0108 ALL
02 maj 2025 1 ALL = 91.9923 PYG 1 PYG = 0.0109 ALL
03 maj 2025 1 ALL = 91.9939 PYG 1 PYG = 0.0109 ALL
04 maj 2025 1 ALL = 91.9939 PYG 1 PYG = 0.0109 ALL
05 maj 2025 1 ALL = 92.4834 PYG 1 PYG = 0.0108 ALL
06 maj 2025 1 ALL = 92.5466 PYG 1 PYG = 0.0108 ALL
07 maj 2025 1 ALL = 92.5736 PYG 1 PYG = 0.0108 ALL
08 maj 2025 1 ALL = 91.794 PYG 1 PYG = 0.0109 ALL
09 maj 2025 1 ALL = 91.4657 PYG 1 PYG = 0.0109 ALL
10 maj 2025 1 ALL = 91.4907 PYG 1 PYG = 0.0109 ALL
11 maj 2025 1 ALL = 91.4649 PYG 1 PYG = 0.0109 ALL
12 maj 2025 1 ALL = 90.2578 PYG 1 PYG = 0.0111 ALL
13 maj 2025 1 ALL = 90.2169 PYG 1 PYG = 0.0111 ALL
14 maj 2025 1 ALL = 90.9877 PYG 1 PYG = 0.011 ALL
15 maj 2025 1 ALL = 90.9624 PYG 1 PYG = 0.011 ALL
16 maj 2025 1 ALL = 91.0869 PYG 1 PYG = 0.011 ALL
17 maj 2025 1 ALL = 91.0869 PYG 1 PYG = 0.011 ALL
18 maj 2025 1 ALL = 91.0869 PYG 1 PYG = 0.011 ALL
19 maj 2025 1 ALL = 91.8788 PYG 1 PYG = 0.0109 ALL
20 maj 2025 1 ALL = 91.5673 PYG 1 PYG = 0.0109 ALL
21 maj 2025 1 ALL = 92.438 PYG 1 PYG = 0.0108 ALL
22 maj 2025 1 ALL = 91.8711 PYG 1 PYG = 0.0109 ALL
23 maj 2025 1 ALL = 92.2269 PYG 1 PYG = 0.0108 ALL
24 maj 2025 1 ALL = 92.2286 PYG 1 PYG = 0.0108 ALL
25 maj 2025 1 ALL = 92.2286 PYG 1 PYG = 0.0108 ALL
26 maj 2025 1 ALL = 92.5923 PYG 1 PYG = 0.0108 ALL
27 maj 2025 1 ALL = 92.425 PYG 1 PYG = 0.0108 ALL
28 maj 2025 1 ALL = 92.0802 PYG 1 PYG = 0.0109 ALL
29 maj 2025 1 ALL = 91.5097 PYG 1 PYG = 0.0109 ALL
30 maj 2025 1 ALL = 91.9358 PYG 1 PYG = 0.0109 ALL
31 maj 2025 1 ALL = 91.9358 PYG 1 PYG = 0.0109 ALL

Jun 2025

DatumALL-PYGPYG-ALL
01 jun 2025 1 ALL = 91.935 PYG 1 PYG = 0.0109 ALL
02 jun 2025 1 ALL = 92.7685 PYG 1 PYG = 0.0108 ALL
03 jun 2025 1 ALL = 92.7405 PYG 1 PYG = 0.0108 ALL
04 jun 2025 1 ALL = 92.597 PYG 1 PYG = 0.0108 ALL

ALL-PYG och PYG-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats