> ALL-PHP och PHP-ALL växelkurser - 2025

ALL-PHP och PHP-ALL växelkurser - 2025

ALL-PHP och PHP-ALL växelkurser

Se växelkurserna för ALL-PHP PHP-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ALL = 0,6266 PHP

1 PHP = 1,596 ALL

1år 2år 3år

ALL till PHPPHP till ALL

Jan 2025

Datum	ALL-PHP	PHP-ALL
01 jan 2025	1 ALL = 0.6198 PHP	1 PHP = 1.6135 ALL
02 jan 2025	1 ALL = 0.6102 PHP	1 PHP = 1.6388 ALL
03 jan 2025	1 ALL = 0.6097 PHP	1 PHP = 1.6401 ALL
04 jan 2025	1 ALL = 0.6121 PHP	1 PHP = 1.6336 ALL
05 jan 2025	1 ALL = 0.6121 PHP	1 PHP = 1.6336 ALL
06 jan 2025	1 ALL = 0.6132 PHP	1 PHP = 1.6309 ALL
07 jan 2025	1 ALL = 0.617 PHP	1 PHP = 1.6208 ALL
08 jan 2025	1 ALL = 0.6121 PHP	1 PHP = 1.6337 ALL
09 jan 2025	1 ALL = 0.6127 PHP	1 PHP = 1.632 ALL
10 jan 2025	1 ALL = 0.6134 PHP	1 PHP = 1.6303 ALL
11 jan 2025	1 ALL = 0.6161 PHP	1 PHP = 1.623 ALL
12 jan 2025	1 ALL = 0.6161 PHP	1 PHP = 1.623 ALL
13 jan 2025	1 ALL = 0.6089 PHP	1 PHP = 1.6423 ALL
14 jan 2025	1 ALL = 0.6128 PHP	1 PHP = 1.6318 ALL
15 jan 2025	1 ALL = 0.6149 PHP	1 PHP = 1.6262 ALL
16 jan 2025	1 ALL = 0.6134 PHP	1 PHP = 1.6303 ALL
17 jan 2025	1 ALL = 0.6144 PHP	1 PHP = 1.6277 ALL
18 jan 2025	1 ALL = 0.6141 PHP	1 PHP = 1.6284 ALL
19 jan 2025	1 ALL = 0.6141 PHP	1 PHP = 1.6284 ALL
20 jan 2025	1 ALL = 0.6127 PHP	1 PHP = 1.6322 ALL
21 jan 2025	1 ALL = 0.6165 PHP	1 PHP = 1.6221 ALL
22 jan 2025	1 ALL = 0.6182 PHP	1 PHP = 1.6176 ALL
23 jan 2025	1 ALL = 0.6204 PHP	1 PHP = 1.6119 ALL
24 jan 2025	1 ALL = 0.6217 PHP	1 PHP = 1.6085 ALL
25 jan 2025	1 ALL = 0.6218 PHP	1 PHP = 1.6083 ALL
26 jan 2025	1 ALL = 0.6218 PHP	1 PHP = 1.6083 ALL
27 jan 2025	1 ALL = 0.6217 PHP	1 PHP = 1.6085 ALL
28 jan 2025	1 ALL = 0.6155 PHP	1 PHP = 1.6247 ALL
29 jan 2025	1 ALL = 0.6075 PHP	1 PHP = 1.6462 ALL
30 jan 2025	1 ALL = 0.6076 PHP	1 PHP = 1.6459 ALL
31 jan 2025	1 ALL = 0.6081 PHP	1 PHP = 1.6446 ALL

Feb 2025

Datum	ALL-PHP	PHP-ALL
01 feb 2025	1 ALL = 0.6084 PHP	1 PHP = 1.6436 ALL
02 feb 2025	1 ALL = 0.6074 PHP	1 PHP = 1.6464 ALL
03 feb 2025	1 ALL = 0.6052 PHP	1 PHP = 1.6524 ALL
04 feb 2025	1 ALL = 0.6073 PHP	1 PHP = 1.6467 ALL
05 feb 2025	1 ALL = 0.6097 PHP	1 PHP = 1.6401 ALL
06 feb 2025	1 ALL = 0.6097 PHP	1 PHP = 1.6403 ALL
07 feb 2025	1 ALL = 0.6094 PHP	1 PHP = 1.6409 ALL
08 feb 2025	1 ALL = 0.6072 PHP	1 PHP = 1.6469 ALL
09 feb 2025	1 ALL = 0.6072 PHP	1 PHP = 1.6469 ALL
10 feb 2025	1 ALL = 0.604 PHP	1 PHP = 1.6557 ALL
11 feb 2025	1 ALL = 0.6062 PHP	1 PHP = 1.6496 ALL
12 feb 2025	1 ALL = 0.6098 PHP	1 PHP = 1.64 ALL
13 feb 2025	1 ALL = 0.6106 PHP	1 PHP = 1.6378 ALL
14 feb 2025	1 ALL = 0.6101 PHP	1 PHP = 1.639 ALL
15 feb 2025	1 ALL = 0.6118 PHP	1 PHP = 1.6344 ALL
16 feb 2025	1 ALL = 0.6118 PHP	1 PHP = 1.6344 ALL
17 feb 2025	1 ALL = 0.6138 PHP	1 PHP = 1.6291 ALL
18 feb 2025	1 ALL = 0.6144 PHP	1 PHP = 1.6276 ALL
19 feb 2025	1 ALL = 0.6117 PHP	1 PHP = 1.6349 ALL
20 feb 2025	1 ALL = 0.6126 PHP	1 PHP = 1.6323 ALL
21 feb 2025	1 ALL = 0.6124 PHP	1 PHP = 1.6329 ALL
22 feb 2025	1 ALL = 0.6118 PHP	1 PHP = 1.6345 ALL
23 feb 2025	1 ALL = 0.6118 PHP	1 PHP = 1.6345 ALL
24 feb 2025	1 ALL = 0.6116 PHP	1 PHP = 1.6352 ALL
25 feb 2025	1 ALL = 0.6152 PHP	1 PHP = 1.6256 ALL
26 feb 2025	1 ALL = 0.6122 PHP	1 PHP = 1.6336 ALL
27 feb 2025	1 ALL = 0.6121 PHP	1 PHP = 1.6338 ALL
28 feb 2025	1 ALL = 0.6087 PHP	1 PHP = 1.643 ALL

Mar 2025

Datum	ALL-PHP	PHP-ALL
01 mar 2025	1 ALL = 0.607 PHP	1 PHP = 1.6474 ALL
02 mar 2025	1 ALL = 0.6068 PHP	1 PHP = 1.648 ALL
03 mar 2025	1 ALL = 0.6112 PHP	1 PHP = 1.636 ALL
04 mar 2025	1 ALL = 0.6131 PHP	1 PHP = 1.631 ALL
05 mar 2025	1 ALL = 0.6187 PHP	1 PHP = 1.6163 ALL
06 mar 2025	1 ALL = 0.6245 PHP	1 PHP = 1.6012 ALL
07 mar 2025	1 ALL = 0.6238 PHP	1 PHP = 1.603 ALL
08 mar 2025	1 ALL = 0.6261 PHP	1 PHP = 1.5972 ALL
09 mar 2025	1 ALL = 0.624 PHP	1 PHP = 1.6027 ALL
10 mar 2025	1 ALL = 0.6277 PHP	1 PHP = 1.5931 ALL
11 mar 2025	1 ALL = 0.6299 PHP	1 PHP = 1.5874 ALL
12 mar 2025	1 ALL = 0.6289 PHP	1 PHP = 1.5901 ALL
13 mar 2025	1 ALL = 0.6272 PHP	1 PHP = 1.5943 ALL
14 mar 2025	1 ALL = 0.6289 PHP	1 PHP = 1.5901 ALL
15 mar 2025	1 ALL = 0.6296 PHP	1 PHP = 1.5884 ALL
16 mar 2025	1 ALL = 0.629 PHP	1 PHP = 1.5899 ALL
17 mar 2025	1 ALL = 0.6293 PHP	1 PHP = 1.5891 ALL
18 mar 2025	1 ALL = 0.6295 PHP	1 PHP = 1.5885 ALL
19 mar 2025	1 ALL = 0.6299 PHP	1 PHP = 1.5876 ALL
20 mar 2025	1 ALL = 0.6264 PHP	1 PHP = 1.5965 ALL
21 mar 2025	1 ALL = 0.6287 PHP	1 PHP = 1.5905 ALL
22 mar 2025	1 ALL = 0.6313 PHP	1 PHP = 1.584 ALL
23 mar 2025	1 ALL = 0.6313 PHP	1 PHP = 1.5841 ALL
24 mar 2025	1 ALL = 0.6285 PHP	1 PHP = 1.5911 ALL
25 mar 2025	1 ALL = 0.6282 PHP	1 PHP = 1.5918 ALL
26 mar 2025	1 ALL = 0.6296 PHP	1 PHP = 1.5884 ALL
27 mar 2025	1 ALL = 0.6218 PHP	1 PHP = 1.6082 ALL
28 mar 2025	1 ALL = 0.622 PHP	1 PHP = 1.6078 ALL
29 mar 2025	1 ALL = 0.6286 PHP	1 PHP = 1.5908 ALL
30 mar 2025	1 ALL = 0.6285 PHP	1 PHP = 1.591 ALL
31 mar 2025	1 ALL = 0.6238 PHP	1 PHP = 1.6032 ALL

Apr 2025

Datum	ALL-PHP	PHP-ALL
01 apr 2025	1 ALL = 0.6222 PHP	1 PHP = 1.6071 ALL
02 apr 2025	1 ALL = 0.6223 PHP	1 PHP = 1.6069 ALL
03 apr 2025	1 ALL = 0.6356 PHP	1 PHP = 1.5734 ALL
04 apr 2025	1 ALL = 0.6369 PHP	1 PHP = 1.5702 ALL
05 apr 2025	1 ALL = 0.6346 PHP	1 PHP = 1.5758 ALL
06 apr 2025	1 ALL = 0.6346 PHP	1 PHP = 1.5758 ALL
07 apr 2025	1 ALL = 0.634 PHP	1 PHP = 1.5772 ALL
08 apr 2025	1 ALL = 0.6341 PHP	1 PHP = 1.5769 ALL
09 apr 2025	1 ALL = 0.643 PHP	1 PHP = 1.5551 ALL
10 apr 2025	1 ALL = 0.6418 PHP	1 PHP = 1.5581 ALL
11 apr 2025	1 ALL = 0.6536 PHP	1 PHP = 1.53 ALL
12 apr 2025	1 ALL = 0.6512 PHP	1 PHP = 1.5357 ALL
13 apr 2025	1 ALL = 0.651 PHP	1 PHP = 1.5362 ALL
14 apr 2025	1 ALL = 0.6534 PHP	1 PHP = 1.5305 ALL
15 apr 2025	1 ALL = 0.6465 PHP	1 PHP = 1.5467 ALL
16 apr 2025	1 ALL = 0.6485 PHP	1 PHP = 1.542 ALL
17 apr 2025	1 ALL = 0.6494 PHP	1 PHP = 1.5398 ALL
18 apr 2025	1 ALL = 0.6498 PHP	1 PHP = 1.5389 ALL
19 apr 2025	1 ALL = 0.6498 PHP	1 PHP = 1.5389 ALL
20 apr 2025	1 ALL = 0.6498 PHP	1 PHP = 1.5389 ALL
21 apr 2025	1 ALL = 0.6498 PHP	1 PHP = 1.5389 ALL
22 apr 2025	1 ALL = 0.6586 PHP	1 PHP = 1.5184 ALL
23 apr 2025	1 ALL = 0.6534 PHP	1 PHP = 1.5304 ALL
24 apr 2025	1 ALL = 0.6512 PHP	1 PHP = 1.5356 ALL
25 apr 2025	1 ALL = 0.6476 PHP	1 PHP = 1.5442 ALL
26 apr 2025	1 ALL = 0.6451 PHP	1 PHP = 1.55 ALL
27 apr 2025	1 ALL = 0.6451 PHP	1 PHP = 1.55 ALL
28 apr 2025	1 ALL = 0.6468 PHP	1 PHP = 1.5461 ALL
29 apr 2025	1 ALL = 0.6467 PHP	1 PHP = 1.5464 ALL
30 apr 2025	1 ALL = 0.6439 PHP	1 PHP = 1.553 ALL

May 2025

Datum	ALL-PHP	PHP-ALL
01 maj 2025	1 ALL = 0.6415 PHP	1 PHP = 1.5589 ALL
02 maj 2025	1 ALL = 0.6387 PHP	1 PHP = 1.5657 ALL
03 maj 2025	1 ALL = 0.6367 PHP	1 PHP = 1.5705 ALL
04 maj 2025	1 ALL = 0.6367 PHP	1 PHP = 1.5705 ALL
05 maj 2025	1 ALL = 0.6448 PHP	1 PHP = 1.5509 ALL
06 maj 2025	1 ALL = 0.6435 PHP	1 PHP = 1.5541 ALL
07 maj 2025	1 ALL = 0.6415 PHP	1 PHP = 1.5588 ALL
08 maj 2025	1 ALL = 0.64 PHP	1 PHP = 1.5625 ALL
09 maj 2025	1 ALL = 0.6349 PHP	1 PHP = 1.575 ALL
10 maj 2025	1 ALL = 0.6338 PHP	1 PHP = 1.5777 ALL
11 maj 2025	1 ALL = 0.6339 PHP	1 PHP = 1.5775 ALL
12 maj 2025	1 ALL = 0.6309 PHP	1 PHP = 1.5851 ALL
13 maj 2025	1 ALL = 0.6305 PHP	1 PHP = 1.5861 ALL
14 maj 2025	1 ALL = 0.6355 PHP	1 PHP = 1.5736 ALL
15 maj 2025	1 ALL = 0.6355 PHP	1 PHP = 1.5735 ALL
16 maj 2025	1 ALL = 0.6358 PHP	1 PHP = 1.5728 ALL
17 maj 2025	1 ALL = 0.6346 PHP	1 PHP = 1.5759 ALL
18 maj 2025	1 ALL = 0.6346 PHP	1 PHP = 1.5759 ALL
19 maj 2025	1 ALL = 0.6402 PHP	1 PHP = 1.562 ALL
20 maj 2025	1 ALL = 0.6395 PHP	1 PHP = 1.5638 ALL
21 maj 2025	1 ALL = 0.6442 PHP	1 PHP = 1.5523 ALL
22 maj 2025	1 ALL = 0.6419 PHP	1 PHP = 1.5578 ALL
23 maj 2025	1 ALL = 0.6397 PHP	1 PHP = 1.5633 ALL
24 maj 2025	1 ALL = 0.6411 PHP	1 PHP = 1.5597 ALL
25 maj 2025	1 ALL = 0.6411 PHP	1 PHP = 1.5597 ALL
26 maj 2025	1 ALL = 0.6423 PHP	1 PHP = 1.557 ALL
27 maj 2025	1 ALL = 0.6426 PHP	1 PHP = 1.5562 ALL
28 maj 2025	1 ALL = 0.6397 PHP	1 PHP = 1.5633 ALL
29 maj 2025	1 ALL = 0.6376 PHP	1 PHP = 1.5683 ALL
30 maj 2025	1 ALL = 0.6418 PHP	1 PHP = 1.5582 ALL
31 maj 2025	1 ALL = 0.6421 PHP	1 PHP = 1.5575 ALL

Jun 2025

Datum	ALL-PHP	PHP-ALL
01 jun 2025	1 ALL = 0.6429 PHP	1 PHP = 1.5554 ALL
02 jun 2025	1 ALL = 0.6469 PHP	1 PHP = 1.5458 ALL
03 jun 2025	1 ALL = 0.6479 PHP	1 PHP = 1.5435 ALL

ALL-PHP och PHP-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter