currencystats247.com

CurrencyStats247 > Växelkurser > ALL-PGK och PGK-ALL växelkurser - 2025

ALL-PGK och PGK-ALL växelkurser - 2025

ALL-PGK och PGK-ALL växelkurser

Se växelkurserna för ALL-PGK PGK-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0432 PGK
1 PGK = 23,142 ALL

Jan 2025

DatumALL-PGKPGK-ALL
01 jan 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1316 ALL
02 jan 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3558 ALL
03 jan 2025 1 ALL = 0.0421 PGK 1 PGK = 23.7772 ALL
04 jan 2025 1 ALL = 0.0421 PGK 1 PGK = 23.777 ALL
05 jan 2025 1 ALL = 0.0421 PGK 1 PGK = 23.777 ALL
06 jan 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5397 ALL
07 jan 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1525 ALL
08 jan 2025 1 ALL = 0.042 PGK 1 PGK = 23.8055 ALL
09 jan 2025 1 ALL = 0.042 PGK 1 PGK = 23.8016 ALL
10 jan 2025 1 ALL = 0.042 PGK 1 PGK = 23.786 ALL
11 jan 2025 1 ALL = 0.042 PGK 1 PGK = 23.7845 ALL
12 jan 2025 1 ALL = 0.042 PGK 1 PGK = 23.7845 ALL
13 jan 2025 1 ALL = 0.0416 PGK 1 PGK = 24.0112 ALL
14 jan 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5288 ALL
15 jan 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4093 ALL
16 jan 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4296 ALL
17 jan 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4426 ALL
18 jan 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
19 jan 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
20 jan 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
21 jan 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3155 ALL
22 jan 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3159 ALL
23 jan 2025 1 ALL = 0.0425 PGK 1 PGK = 23.551 ALL
24 jan 2025 1 ALL = 0.0428 PGK 1 PGK = 23.383 ALL
25 jan 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3832 ALL
26 jan 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3832 ALL
27 jan 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3876 ALL
28 jan 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3035 ALL
29 jan 2025 1 ALL = 0.0424 PGK 1 PGK = 23.6011 ALL
30 jan 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5979 ALL
31 jan 2025 1 ALL = 0.0424 PGK 1 PGK = 23.591 ALL

Feb 2025

DatumALL-PGKPGK-ALL
01 feb 2025 1 ALL = 0.0424 PGK 1 PGK = 23.591 ALL
02 feb 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5905 ALL
03 feb 2025 1 ALL = 0.0415 PGK 1 PGK = 24.1179 ALL
04 feb 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5739 ALL
05 feb 2025 1 ALL = 0.0422 PGK 1 PGK = 23.6836 ALL
06 feb 2025 1 ALL = 0.0428 PGK 1 PGK = 23.379 ALL
07 feb 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7007 ALL
08 feb 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7002 ALL
09 feb 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7002 ALL
10 feb 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5981 ALL
11 feb 2025 1 ALL = 0.0425 PGK 1 PGK = 23.527 ALL
12 feb 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7165 ALL
13 feb 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7143 ALL
14 feb 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5162 ALL
15 feb 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5154 ALL
16 feb 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5154 ALL
17 feb 2025 1 ALL = 0.0426 PGK 1 PGK = 23.4938 ALL
18 feb 2025 1 ALL = 0.0431 PGK 1 PGK = 23.1967 ALL
19 feb 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6289 ALL
20 feb 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6445 ALL
21 feb 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1571 ALL
22 feb 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1579 ALL
23 feb 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1579 ALL
24 feb 2025 1 ALL = 0.0431 PGK 1 PGK = 23.1815 ALL
25 feb 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4196 ALL
26 feb 2025 1 ALL = 0.043 PGK 1 PGK = 23.2822 ALL
27 feb 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5239 ALL
28 feb 2025 1 ALL = 0.0422 PGK 1 PGK = 23.6731 ALL

Mar 2025

DatumALL-PGKPGK-ALL
01 mar 2025 1 ALL = 0.0416 PGK 1 PGK = 24.0269 ALL
02 mar 2025 1 ALL = 0.042 PGK 1 PGK = 23.8008 ALL
03 mar 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6267 ALL
04 mar 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3273 ALL
05 mar 2025 1 ALL = 0.044 PGK 1 PGK = 22.7462 ALL
06 mar 2025 1 ALL = 0.0445 PGK 1 PGK = 22.4903 ALL
07 mar 2025 1 ALL = 0.0446 PGK 1 PGK = 22.4266 ALL
08 mar 2025 1 ALL = 0.0441 PGK 1 PGK = 22.6659 ALL
09 mar 2025 1 ALL = 0.0446 PGK 1 PGK = 22.4266 ALL
10 mar 2025 1 ALL = 0.0438 PGK 1 PGK = 22.8061 ALL
11 mar 2025 1 ALL = 0.0443 PGK 1 PGK = 22.5525 ALL
12 mar 2025 1 ALL = 0.0442 PGK 1 PGK = 22.6403 ALL
13 mar 2025 1 ALL = 0.0441 PGK 1 PGK = 22.662 ALL
14 mar 2025 1 ALL = 0.0443 PGK 1 PGK = 22.5984 ALL
15 mar 2025 1 ALL = 0.045 PGK 1 PGK = 22.2036 ALL
16 mar 2025 1 ALL = 0.0445 PGK 1 PGK = 22.4563 ALL
17 mar 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1325 ALL
18 mar 2025 1 ALL = 0.0452 PGK 1 PGK = 22.11 ALL
19 mar 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1258 ALL
20 mar 2025 1 ALL = 0.0441 PGK 1 PGK = 22.679 ALL
21 mar 2025 1 ALL = 0.0445 PGK 1 PGK = 22.456 ALL
22 mar 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1178 ALL
23 mar 2025 1 ALL = 0.045 PGK 1 PGK = 22.2402 ALL
24 mar 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3371 ALL
25 mar 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3334 ALL
26 mar 2025 1 ALL = 0.045 PGK 1 PGK = 22.2352 ALL
27 mar 2025 1 ALL = 0.0446 PGK 1 PGK = 22.425 ALL
28 mar 2025 1 ALL = 0.0447 PGK 1 PGK = 22.3835 ALL
29 mar 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3441 ALL
30 mar 2025 1 ALL = 0.0447 PGK 1 PGK = 22.3635 ALL
31 mar 2025 1 ALL = 0.0442 PGK 1 PGK = 22.599 ALL

Apr 2025

DatumALL-PGKPGK-ALL
01 apr 2025 1 ALL = 0.0442 PGK 1 PGK = 22.6025 ALL
02 apr 2025 1 ALL = 0.0449 PGK 1 PGK = 22.2883 ALL
03 apr 2025 1 ALL = 0.0455 PGK 1 PGK = 21.9827 ALL
04 apr 2025 1 ALL = 0.0459 PGK 1 PGK = 21.7701 ALL
05 apr 2025 1 ALL = 0.0459 PGK 1 PGK = 21.775 ALL

ALL-PGK och PGK-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats