> ALL-PEN och PEN-ALL växelkurser - 2025

ALL-PEN och PEN-ALL växelkurser - 2025

ALL-PEN och PEN-ALL växelkurser

Se växelkurserna för ALL-PEN PEN-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ALL = 0,0409 PEN

1 PEN = 24,468 ALL

1år 2år 3år

ALL till PENPEN till ALL

Jan 2025

Datum	ALL-PEN	PEN-ALL
01 jan 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0696 ALL
02 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2693 ALL
03 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3755 ALL
04 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
05 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
06 jan 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0695 ALL
07 jan 2025	1 ALL = 0.04 PEN	1 PEN = 25.0187 ALL
08 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2756 ALL
09 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2784 ALL
10 jan 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3418 ALL
11 jan 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
12 jan 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
13 jan 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5448 ALL
14 jan 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3354 ALL
15 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.264 ALL
16 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3499 ALL
17 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3716 ALL
18 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
19 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
20 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
21 jan 2025	1 ALL = 0.0393 PEN	1 PEN = 25.416 ALL
22 jan 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4162 ALL
23 jan 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4204 ALL
24 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2732 ALL
25 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
26 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
27 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.226 ALL
28 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3629 ALL
29 jan 2025	1 ALL = 0.0389 PEN	1 PEN = 25.727 ALL
30 jan 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8553 ALL
31 jan 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL

Feb 2025

Datum	ALL-PEN	PEN-ALL
01 feb 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL
02 feb 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8219 ALL
03 feb 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9646 ALL
04 feb 2025	1 ALL = 0.0386 PEN	1 PEN = 25.9008 ALL
05 feb 2025	1 ALL = 0.0391 PEN	1 PEN = 25.6073 ALL
06 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.6375 ALL
07 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.615 ALL
08 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
09 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
10 feb 2025	1 ALL = 0.0386 PEN	1 PEN = 25.8893 ALL
11 feb 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8614 ALL
12 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6919 ALL
13 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6916 ALL
14 feb 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
15 feb 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
16 feb 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
17 feb 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5441 ALL
18 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.6427 ALL
19 feb 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8237 ALL
20 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.7238 ALL
21 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.6735 ALL
22 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
23 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
24 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.713 ALL
25 feb 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5939 ALL
26 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6854 ALL
27 feb 2025	1 ALL = 0.0387 PEN	1 PEN = 25.855 ALL
28 feb 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9671 ALL

Mar 2025

Datum	ALL-PEN	PEN-ALL
01 mar 2025	1 ALL = 0.039 PEN	1 PEN = 25.624 ALL
02 mar 2025	1 ALL = 0.039 PEN	1 PEN = 25.6445 ALL
03 mar 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5643 ALL
04 mar 2025	1 ALL = 0.0393 PEN	1 PEN = 25.468 ALL
05 mar 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3103 ALL
06 mar 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1574 ALL
07 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
08 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0664 ALL
09 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
10 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0406 ALL
11 mar 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9229 ALL
12 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8774 ALL
13 mar 2025	1 ALL = 0.04 PEN	1 PEN = 24.9908 ALL
14 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8744 ALL
15 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8793 ALL
16 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8885 ALL
17 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8896 ALL
18 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8932 ALL
19 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0355 ALL
20 mar 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1987 ALL
21 mar 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1453 ALL
22 mar 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1214 ALL
23 mar 2025	1 ALL = 0.04 PEN	1 PEN = 24.9864 ALL
24 mar 2025	1 ALL = 0.0398 PEN	1 PEN = 25.0951 ALL
25 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0596 ALL
26 mar 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2284 ALL
27 mar 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3891 ALL
28 mar 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3437 ALL
29 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0367 ALL
30 mar 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9452 ALL
31 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0853 ALL

Apr 2025

Datum	ALL-PEN	PEN-ALL
01 apr 2025	1 ALL = 0.0398 PEN	1 PEN = 25.15 ALL
02 apr 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0328 ALL
03 apr 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4465 ALL
04 apr 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4561 ALL
05 apr 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
06 apr 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
07 apr 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5836 ALL
08 apr 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5569 ALL
09 apr 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8746 ALL
10 apr 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7621 ALL
11 apr 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5358 ALL
12 apr 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5023 ALL
13 apr 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4801 ALL
14 apr 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4686 ALL
15 apr 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4537 ALL
16 apr 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3728 ALL
17 apr 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4333 ALL
18 apr 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1929 ALL
19 apr 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL
20 apr 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL
21 apr 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1927 ALL
22 apr 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1922 ALL
23 apr 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4075 ALL
24 apr 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5094 ALL
25 apr 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6754 ALL
26 apr 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
27 apr 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
28 apr 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
29 apr 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6721 ALL
30 apr 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6732 ALL

May 2025

Datum	ALL-PEN	PEN-ALL
01 maj 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6732 ALL
02 maj 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7226 ALL
03 maj 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7224 ALL
04 maj 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7224 ALL
05 maj 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6784 ALL
06 maj 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6037 ALL
07 maj 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6237 ALL
08 maj 2025	1 ALL = 0.042 PEN	1 PEN = 23.8162 ALL
09 maj 2025	1 ALL = 0.0416 PEN	1 PEN = 24.0581 ALL
10 maj 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9905 ALL
11 maj 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9884 ALL
12 maj 2025	1 ALL = 0.0413 PEN	1 PEN = 24.2335 ALL
13 maj 2025	1 ALL = 0.0413 PEN	1 PEN = 24.2119 ALL
14 maj 2025	1 ALL = 0.0418 PEN	1 PEN = 23.9394 ALL
15 maj 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8928 ALL
16 maj 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
17 maj 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
18 maj 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
19 maj 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5812 ALL
20 maj 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6313 ALL
21 maj 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4371 ALL
22 maj 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6037 ALL
23 maj 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6438 ALL
24 maj 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6436 ALL
25 maj 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6436 ALL
26 maj 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5482 ALL
27 maj 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6396 ALL
28 maj 2025	1 ALL = 0.042 PEN	1 PEN = 23.8253 ALL
29 maj 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9816 ALL
30 maj 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9929 ALL
31 maj 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9929 ALL

Jun 2025

Datum	ALL-PEN	PEN-ALL
01 jun 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9604 ALL
02 jun 2025	1 ALL = 0.042 PEN	1 PEN = 23.7994 ALL
03 jun 2025	1 ALL = 0.042 PEN	1 PEN = 23.7964 ALL
04 jun 2025	1 ALL = 0.042 PEN	1 PEN = 23.8152 ALL
05 jun 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7362 ALL
06 jun 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7173 ALL
07 jun 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7172 ALL
08 jun 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7172 ALL
09 jun 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4919 ALL
10 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6105 ALL
11 jun 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6413 ALL
12 jun 2025	1 ALL = 0.0429 PEN	1 PEN = 23.3008 ALL
13 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5878 ALL
14 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5876 ALL
15 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5876 ALL
16 jun 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3741 ALL
17 jun 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5119 ALL
18 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6107 ALL
19 jun 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7393 ALL
20 jun 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6619 ALL
21 jun 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6619 ALL
22 jun 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6619 ALL
23 jun 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7308 ALL
24 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5658 ALL
25 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5972 ALL
26 jun 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4136 ALL
27 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5829 ALL
28 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5822 ALL
29 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5822 ALL
30 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6079 ALL

Jul 2025

Datum	ALL-PEN	PEN-ALL
01 jul 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4035 ALL
02 jul 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3636 ALL
03 jul 2025	1 ALL = 0.0429 PEN	1 PEN = 23.3311 ALL
04 jul 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4455 ALL
05 jul 2025	1 ALL = 0.0427 PEN	1 PEN = 23.446 ALL
06 jul 2025	1 ALL = 0.0427 PEN	1 PEN = 23.446 ALL
07 jul 2025	1 ALL = 0.0425 PEN	1 PEN = 23.53 ALL
08 jul 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4191 ALL
09 jul 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5659 ALL
10 jul 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5569 ALL
11 jul 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5951 ALL
12 jul 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5951 ALL
13 jul 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5859 ALL
14 jul 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5148 ALL
15 jul 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5106 ALL
16 jul 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6364 ALL
17 jul 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7588 ALL
18 jul 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5561 ALL
19 jul 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5561 ALL

ALL-PEN och PEN-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter