currencystats247.com

CurrencyStats247 > Växelkurser > ALL-NGN och NGN-ALL växelkurser - 2025

ALL-NGN och NGN-ALL växelkurser - 2025

ALL-NGN och NGN-ALL växelkurser

Se växelkurserna för ALL-NGN NGN-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 17,2845 NGN
1 NGN = 0,0579 ALL

Jan 2025

DatumALL-NGNNGN-ALL
01 jan 2025 1 ALL = 16.4643 NGN 1 NGN = 0.0607 ALL
02 jan 2025 1 ALL = 16.2872 NGN 1 NGN = 0.0614 ALL
03 jan 2025 1 ALL = 16.2274 NGN 1 NGN = 0.0616 ALL
04 jan 2025 1 ALL = 16.2185 NGN 1 NGN = 0.0617 ALL
05 jan 2025 1 ALL = 16.2185 NGN 1 NGN = 0.0617 ALL
06 jan 2025 1 ALL = 16.3513 NGN 1 NGN = 0.0612 ALL
07 jan 2025 1 ALL = 16.3591 NGN 1 NGN = 0.0611 ALL
08 jan 2025 1 ALL = 16.1385 NGN 1 NGN = 0.062 ALL
09 jan 2025 1 ALL = 16.218 NGN 1 NGN = 0.0617 ALL
10 jan 2025 1 ALL = 16.2711 NGN 1 NGN = 0.0615 ALL
11 jan 2025 1 ALL = 16.1994 NGN 1 NGN = 0.0617 ALL
12 jan 2025 1 ALL = 16.1994 NGN 1 NGN = 0.0617 ALL
13 jan 2025 1 ALL = 16.0904 NGN 1 NGN = 0.0621 ALL
14 jan 2025 1 ALL = 16.1637 NGN 1 NGN = 0.0619 ALL
15 jan 2025 1 ALL = 16.3091 NGN 1 NGN = 0.0613 ALL
16 jan 2025 1 ALL = 16.2942 NGN 1 NGN = 0.0614 ALL
17 jan 2025 1 ALL = 16.362 NGN 1 NGN = 0.0611 ALL
18 jan 2025 1 ALL = 16.2932 NGN 1 NGN = 0.0614 ALL
19 jan 2025 1 ALL = 16.2932 NGN 1 NGN = 0.0614 ALL
20 jan 2025 1 ALL = 16.335 NGN 1 NGN = 0.0612 ALL
21 jan 2025 1 ALL = 16.3685 NGN 1 NGN = 0.0611 ALL
22 jan 2025 1 ALL = 16.4174 NGN 1 NGN = 0.0609 ALL
23 jan 2025 1 ALL = 16.4652 NGN 1 NGN = 0.0607 ALL
24 jan 2025 1 ALL = 16.3495 NGN 1 NGN = 0.0612 ALL
25 jan 2025 1 ALL = 16.6303 NGN 1 NGN = 0.0601 ALL
26 jan 2025 1 ALL = 16.6303 NGN 1 NGN = 0.0601 ALL
27 jan 2025 1 ALL = 16.2994 NGN 1 NGN = 0.0614 ALL
28 jan 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
29 jan 2025 1 ALL = 15.702 NGN 1 NGN = 0.0637 ALL
30 jan 2025 1 ALL = 15.9466 NGN 1 NGN = 0.0627 ALL
31 jan 2025 1 ALL = 15.6732 NGN 1 NGN = 0.0638 ALL

Feb 2025

DatumALL-NGNNGN-ALL
01 feb 2025 1 ALL = 15.6524 NGN 1 NGN = 0.0639 ALL
02 feb 2025 1 ALL = 15.6264 NGN 1 NGN = 0.064 ALL
03 feb 2025 1 ALL = 15.4513 NGN 1 NGN = 0.0647 ALL
04 feb 2025 1 ALL = 15.5914 NGN 1 NGN = 0.0641 ALL
05 feb 2025 1 ALL = 15.7509 NGN 1 NGN = 0.0635 ALL
06 feb 2025 1 ALL = 15.7935 NGN 1 NGN = 0.0633 ALL
07 feb 2025 1 ALL = 15.8051 NGN 1 NGN = 0.0633 ALL
08 feb 2025 1 ALL = 15.6733 NGN 1 NGN = 0.0638 ALL
09 feb 2025 1 ALL = 15.6733 NGN 1 NGN = 0.0638 ALL
10 feb 2025 1 ALL = 15.5573 NGN 1 NGN = 0.0643 ALL
11 feb 2025 1 ALL = 15.6337 NGN 1 NGN = 0.064 ALL
12 feb 2025 1 ALL = 15.8518 NGN 1 NGN = 0.0631 ALL
13 feb 2025 1 ALL = 15.8541 NGN 1 NGN = 0.0631 ALL
14 feb 2025 1 ALL = 16.0159 NGN 1 NGN = 0.0624 ALL
15 feb 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
16 feb 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
17 feb 2025 1 ALL = 15.9793 NGN 1 NGN = 0.0626 ALL
18 feb 2025 1 ALL = 15.8843 NGN 1 NGN = 0.063 ALL
19 feb 2025 1 ALL = 15.8564 NGN 1 NGN = 0.0631 ALL
20 feb 2025 1 ALL = 15.8839 NGN 1 NGN = 0.063 ALL
21 feb 2025 1 ALL = 15.8855 NGN 1 NGN = 0.063 ALL
22 feb 2025 1 ALL = 15.8807 NGN 1 NGN = 0.063 ALL
23 feb 2025 1 ALL = 15.8807 NGN 1 NGN = 0.063 ALL
24 feb 2025 1 ALL = 15.8314 NGN 1 NGN = 0.0632 ALL
25 feb 2025 1 ALL = 15.9231 NGN 1 NGN = 0.0628 ALL
26 feb 2025 1 ALL = 15.8613 NGN 1 NGN = 0.063 ALL
27 feb 2025 1 ALL = 15.8221 NGN 1 NGN = 0.0632 ALL
28 feb 2025 1 ALL = 15.7265 NGN 1 NGN = 0.0636 ALL

Mar 2025

DatumALL-NGNNGN-ALL
01 mar 2025 1 ALL = 15.7412 NGN 1 NGN = 0.0635 ALL
02 mar 2025 1 ALL = 15.6909 NGN 1 NGN = 0.0637 ALL
03 mar 2025 1 ALL = 15.8073 NGN 1 NGN = 0.0633 ALL
04 mar 2025 1 ALL = 15.9605 NGN 1 NGN = 0.0627 ALL
05 mar 2025 1 ALL = 16.1756 NGN 1 NGN = 0.0618 ALL
06 mar 2025 1 ALL = 16.3762 NGN 1 NGN = 0.0611 ALL
07 mar 2025 1 ALL = 16.5132 NGN 1 NGN = 0.0606 ALL
08 mar 2025 1 ALL = 16.4848 NGN 1 NGN = 0.0607 ALL
09 mar 2025 1 ALL = 16.5247 NGN 1 NGN = 0.0605 ALL
10 mar 2025 1 ALL = 16.5195 NGN 1 NGN = 0.0605 ALL
11 mar 2025 1 ALL = 16.7226 NGN 1 NGN = 0.0598 ALL
12 mar 2025 1 ALL = 16.8395 NGN 1 NGN = 0.0594 ALL
13 mar 2025 1 ALL = 17.0204 NGN 1 NGN = 0.0588 ALL
14 mar 2025 1 ALL = 16.965 NGN 1 NGN = 0.0589 ALL
15 mar 2025 1 ALL = 17.0649 NGN 1 NGN = 0.0586 ALL
16 mar 2025 1 ALL = 16.9973 NGN 1 NGN = 0.0588 ALL
17 mar 2025 1 ALL = 16.9326 NGN 1 NGN = 0.0591 ALL
18 mar 2025 1 ALL = 16.953 NGN 1 NGN = 0.059 ALL
19 mar 2025 1 ALL = 16.9438 NGN 1 NGN = 0.059 ALL
20 mar 2025 1 ALL = 16.7612 NGN 1 NGN = 0.0597 ALL
21 mar 2025 1 ALL = 16.9184 NGN 1 NGN = 0.0591 ALL
22 mar 2025 1 ALL = 17.0649 NGN 1 NGN = 0.0586 ALL
23 mar 2025 1 ALL = 16.9088 NGN 1 NGN = 0.0591 ALL
24 mar 2025 1 ALL = 16.8352 NGN 1 NGN = 0.0594 ALL
25 mar 2025 1 ALL = 16.7108 NGN 1 NGN = 0.0598 ALL
26 mar 2025 1 ALL = 16.7673 NGN 1 NGN = 0.0596 ALL
27 mar 2025 1 ALL = 16.6587 NGN 1 NGN = 0.06 ALL
28 mar 2025 1 ALL = 16.6865 NGN 1 NGN = 0.0599 ALL
29 mar 2025 1 ALL = 16.8545 NGN 1 NGN = 0.0593 ALL
30 mar 2025 1 ALL = 16.8238 NGN 1 NGN = 0.0594 ALL
31 mar 2025 1 ALL = 16.713 NGN 1 NGN = 0.0598 ALL

Apr 2025

DatumALL-NGNNGN-ALL
01 apr 2025 1 ALL = 16.6821 NGN 1 NGN = 0.0599 ALL
02 apr 2025 1 ALL = 16.7179 NGN 1 NGN = 0.0598 ALL
03 apr 2025 1 ALL = 17.0913 NGN 1 NGN = 0.0585 ALL
04 apr 2025 1 ALL = 17.118 NGN 1 NGN = 0.0584 ALL
05 apr 2025 1 ALL = 16.951 NGN 1 NGN = 0.059 ALL
06 apr 2025 1 ALL = 16.951 NGN 1 NGN = 0.059 ALL
07 apr 2025 1 ALL = 17.1501 NGN 1 NGN = 0.0583 ALL
08 apr 2025 1 ALL = 17.4342 NGN 1 NGN = 0.0574 ALL
09 apr 2025 1 ALL = 17.5599 NGN 1 NGN = 0.0569 ALL
10 apr 2025 1 ALL = 17.5978 NGN 1 NGN = 0.0568 ALL
11 apr 2025 1 ALL = 18.2327 NGN 1 NGN = 0.0548 ALL
12 apr 2025 1 ALL = 18.2439 NGN 1 NGN = 0.0548 ALL
13 apr 2025 1 ALL = 18.2733 NGN 1 NGN = 0.0547 ALL
14 apr 2025 1 ALL = 18.2818 NGN 1 NGN = 0.0547 ALL
15 apr 2025 1 ALL = 18.2914 NGN 1 NGN = 0.0547 ALL
16 apr 2025 1 ALL = 18.3464 NGN 1 NGN = 0.0545 ALL
17 apr 2025 1 ALL = 18.3701 NGN 1 NGN = 0.0544 ALL
18 apr 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
19 apr 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
20 apr 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
21 apr 2025 1 ALL = 18.3867 NGN 1 NGN = 0.0544 ALL
22 apr 2025 1 ALL = 18.6618 NGN 1 NGN = 0.0536 ALL
23 apr 2025 1 ALL = 18.5916 NGN 1 NGN = 0.0538 ALL
24 apr 2025 1 ALL = 18.5868 NGN 1 NGN = 0.0538 ALL
25 apr 2025 1 ALL = 18.536 NGN 1 NGN = 0.0539 ALL
26 apr 2025 1 ALL = 18.469 NGN 1 NGN = 0.0541 ALL
27 apr 2025 1 ALL = 18.469 NGN 1 NGN = 0.0541 ALL
28 apr 2025 1 ALL = 18.4504 NGN 1 NGN = 0.0542 ALL
29 apr 2025 1 ALL = 18.4789 NGN 1 NGN = 0.0541 ALL
30 apr 2025 1 ALL = 18.4719 NGN 1 NGN = 0.0541 ALL

May 2025

DatumALL-NGNNGN-ALL
01 maj 2025 1 ALL = 18.4499 NGN 1 NGN = 0.0542 ALL
02 maj 2025 1 ALL = 18.4362 NGN 1 NGN = 0.0542 ALL
03 maj 2025 1 ALL = 18.3959 NGN 1 NGN = 0.0544 ALL
04 maj 2025 1 ALL = 18.3959 NGN 1 NGN = 0.0544 ALL
05 maj 2025 1 ALL = 18.581 NGN 1 NGN = 0.0538 ALL
06 maj 2025 1 ALL = 18.5752 NGN 1 NGN = 0.0538 ALL
07 maj 2025 1 ALL = 18.6209 NGN 1 NGN = 0.0537 ALL
08 maj 2025 1 ALL = 18.5211 NGN 1 NGN = 0.054 ALL
09 maj 2025 1 ALL = 18.4299 NGN 1 NGN = 0.0543 ALL
10 maj 2025 1 ALL = 18.3984 NGN 1 NGN = 0.0544 ALL
11 maj 2025 1 ALL = 18.4 NGN 1 NGN = 0.0543 ALL
12 maj 2025 1 ALL = 18.1409 NGN 1 NGN = 0.0551 ALL
13 maj 2025 1 ALL = 18.1027 NGN 1 NGN = 0.0552 ALL
14 maj 2025 1 ALL = 18.2531 NGN 1 NGN = 0.0548 ALL
15 maj 2025 1 ALL = 18.228 NGN 1 NGN = 0.0549 ALL
16 maj 2025 1 ALL = 18.2807 NGN 1 NGN = 0.0547 ALL
17 maj 2025 1 ALL = 18.2212 NGN 1 NGN = 0.0549 ALL
18 maj 2025 1 ALL = 18.2212 NGN 1 NGN = 0.0549 ALL
19 maj 2025 1 ALL = 18.4448 NGN 1 NGN = 0.0542 ALL
20 maj 2025 1 ALL = 18.352 NGN 1 NGN = 0.0545 ALL
21 maj 2025 1 ALL = 18.4404 NGN 1 NGN = 0.0542 ALL
22 maj 2025 1 ALL = 18.3394 NGN 1 NGN = 0.0545 ALL
23 maj 2025 1 ALL = 18.3822 NGN 1 NGN = 0.0544 ALL
24 maj 2025 1 ALL = 18.4087 NGN 1 NGN = 0.0543 ALL
25 maj 2025 1 ALL = 18.4087 NGN 1 NGN = 0.0543 ALL
26 maj 2025 1 ALL = 18.3606 NGN 1 NGN = 0.0545 ALL
27 maj 2025 1 ALL = 18.3225 NGN 1 NGN = 0.0546 ALL
28 maj 2025 1 ALL = 18.2892 NGN 1 NGN = 0.0547 ALL
29 maj 2025 1 ALL = 18.209 NGN 1 NGN = 0.0549 ALL
30 maj 2025 1 ALL = 18.2904 NGN 1 NGN = 0.0547 ALL
31 maj 2025 1 ALL = 18.285 NGN 1 NGN = 0.0547 ALL

Jun 2025

DatumALL-NGNNGN-ALL
01 jun 2025 1 ALL = 18.3098 NGN 1 NGN = 0.0546 ALL
02 jun 2025 1 ALL = 18.3902 NGN 1 NGN = 0.0544 ALL
03 jun 2025 1 ALL = 18.3664 NGN 1 NGN = 0.0544 ALL
04 jun 2025 1 ALL = 18.3258 NGN 1 NGN = 0.0546 ALL
05 jun 2025 1 ALL = 18.2793 NGN 1 NGN = 0.0547 ALL
06 jun 2025 1 ALL = 18.143 NGN 1 NGN = 0.0551 ALL
07 jun 2025 1 ALL = 18.1012 NGN 1 NGN = 0.0552 ALL
08 jun 2025 1 ALL = 18.1012 NGN 1 NGN = 0.0552 ALL
09 jun 2025 1 ALL = 18.1965 NGN 1 NGN = 0.055 ALL
10 jun 2025 1 ALL = 18.0414 NGN 1 NGN = 0.0554 ALL
11 jun 2025 1 ALL = 17.9863 NGN 1 NGN = 0.0556 ALL
12 jun 2025 1 ALL = 18.186 NGN 1 NGN = 0.055 ALL
13 jun 2025 1 ALL = 18.1801 NGN 1 NGN = 0.055 ALL
14 jun 2025 1 ALL = 18.1967 NGN 1 NGN = 0.055 ALL
15 jun 2025 1 ALL = 18.1967 NGN 1 NGN = 0.055 ALL
16 jun 2025 1 ALL = 18.2834 NGN 1 NGN = 0.0547 ALL
17 jun 2025 1 ALL = 18.2626 NGN 1 NGN = 0.0548 ALL
18 jun 2025 1 ALL = 18.1333 NGN 1 NGN = 0.0551 ALL
19 jun 2025 1 ALL = 18.154 NGN 1 NGN = 0.0551 ALL
20 jun 2025 1 ALL = 18.2382 NGN 1 NGN = 0.0548 ALL
21 jun 2025 1 ALL = 18.2485 NGN 1 NGN = 0.0548 ALL
22 jun 2025 1 ALL = 18.2485 NGN 1 NGN = 0.0548 ALL
23 jun 2025 1 ALL = 18.1565 NGN 1 NGN = 0.0551 ALL
24 jun 2025 1 ALL = 18.318 NGN 1 NGN = 0.0546 ALL
25 jun 2025 1 ALL = 18.3541 NGN 1 NGN = 0.0545 ALL
26 jun 2025 1 ALL = 18.4791 NGN 1 NGN = 0.0541 ALL
27 jun 2025 1 ALL = 18.4502 NGN 1 NGN = 0.0542 ALL
28 jun 2025 1 ALL = 18.4564 NGN 1 NGN = 0.0542 ALL
29 jun 2025 1 ALL = 18.4564 NGN 1 NGN = 0.0542 ALL
30 jun 2025 1 ALL = 18.3338 NGN 1 NGN = 0.0545 ALL

Jul 2025

DatumALL-NGNNGN-ALL
01 jul 2025 1 ALL = 18.511 NGN 1 NGN = 0.054 ALL
02 jul 2025 1 ALL = 18.4274 NGN 1 NGN = 0.0543 ALL
03 jul 2025 1 ALL = 18.3937 NGN 1 NGN = 0.0544 ALL
04 jul 2025 1 ALL = 18.4101 NGN 1 NGN = 0.0543 ALL
05 jul 2025 1 ALL = 18.4032 NGN 1 NGN = 0.0543 ALL
06 jul 2025 1 ALL = 18.4032 NGN 1 NGN = 0.0543 ALL
07 jul 2025 1 ALL = 18.3267 NGN 1 NGN = 0.0546 ALL
08 jul 2025 1 ALL = 18.343 NGN 1 NGN = 0.0545 ALL
09 jul 2025 1 ALL = 18.3053 NGN 1 NGN = 0.0546 ALL
10 jul 2025 1 ALL = 18.2935 NGN 1 NGN = 0.0547 ALL
11 jul 2025 1 ALL = 18.3 NGN 1 NGN = 0.0546 ALL
12 jul 2025 1 ALL = 18.2733 NGN 1 NGN = 0.0547 ALL
13 jul 2025 1 ALL = 18.2733 NGN 1 NGN = 0.0547 ALL
14 jul 2025 1 ALL = 18.3208 NGN 1 NGN = 0.0546 ALL
15 jul 2025 1 ALL = 18.2625 NGN 1 NGN = 0.0548 ALL
16 jul 2025 1 ALL = 18.1508 NGN 1 NGN = 0.0551 ALL
17 jul 2025 1 ALL = 18.1426 NGN 1 NGN = 0.0551 ALL
18 jul 2025 1 ALL = 18.2355 NGN 1 NGN = 0.0548 ALL
19 jul 2025 1 ALL = 18.2422 NGN 1 NGN = 0.0548 ALL

ALL-NGN och NGN-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Nigeria, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats