> ALL-MZN och MZN-ALL växelkurser - 2024

ALL-MZN och MZN-ALL växelkurser - 2024

ALL-MZN och MZN-ALL växelkurser

Se växelkurserna för ALL-MZN MZN-ALL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 ALL = 0,6843 MZN

1 MZN = 1,4614 ALL

1år 2år 3år

ALL till MZNMZN till ALL

Jan 2024

Datum	ALL-MZN	MZN-ALL
01 jan 2024	1 ALL = 0.6744 MZN	1 MZN = 1.4829 ALL
02 jan 2024	1 ALL = 0.6669 MZN	1 MZN = 1.4994 ALL
03 jan 2024	1 ALL = 0.6679 MZN	1 MZN = 1.4972 ALL
04 jan 2024	1 ALL = 0.6659 MZN	1 MZN = 1.5017 ALL
05 jan 2024	1 ALL = 0.6613 MZN	1 MZN = 1.5122 ALL
06 jan 2024	1 ALL = 0.6639 MZN	1 MZN = 1.5062 ALL
07 jan 2024	1 ALL = 0.6639 MZN	1 MZN = 1.5062 ALL
08 jan 2024	1 ALL = 0.663 MZN	1 MZN = 1.5083 ALL
09 jan 2024	1 ALL = 0.6626 MZN	1 MZN = 1.5091 ALL
10 jan 2024	1 ALL = 0.6647 MZN	1 MZN = 1.5045 ALL
11 jan 2024	1 ALL = 0.6682 MZN	1 MZN = 1.4965 ALL
12 jan 2024	1 ALL = 0.6659 MZN	1 MZN = 1.5017 ALL
13 jan 2024	1 ALL = 0.6672 MZN	1 MZN = 1.4988 ALL
14 jan 2024	1 ALL = 0.6672 MZN	1 MZN = 1.4988 ALL
15 jan 2024	1 ALL = 0.6679 MZN	1 MZN = 1.4971 ALL
16 jan 2024	1 ALL = 0.6646 MZN	1 MZN = 1.5047 ALL
17 jan 2024	1 ALL = 0.6637 MZN	1 MZN = 1.5067 ALL
18 jan 2024	1 ALL = 0.6636 MZN	1 MZN = 1.5068 ALL
19 jan 2024	1 ALL = 0.6627 MZN	1 MZN = 1.509 ALL
20 jan 2024	1 ALL = 0.6639 MZN	1 MZN = 1.5064 ALL
21 jan 2024	1 ALL = 0.6648 MZN	1 MZN = 1.5042 ALL
22 jan 2024	1 ALL = 0.6632 MZN	1 MZN = 1.508 ALL
23 jan 2024	1 ALL = 0.6642 MZN	1 MZN = 1.5056 ALL
24 jan 2024	1 ALL = 0.6657 MZN	1 MZN = 1.5022 ALL
25 jan 2024	1 ALL = 0.6658 MZN	1 MZN = 1.5019 ALL
26 jan 2024	1 ALL = 0.664 MZN	1 MZN = 1.5059 ALL
27 jan 2024	1 ALL = 0.6636 MZN	1 MZN = 1.507 ALL
28 jan 2024	1 ALL = 0.6636 MZN	1 MZN = 1.507 ALL
29 jan 2024	1 ALL = 0.6614 MZN	1 MZN = 1.5119 ALL
30 jan 2024	1 ALL = 0.6629 MZN	1 MZN = 1.5085 ALL
31 jan 2024	1 ALL = 0.6622 MZN	1 MZN = 1.5102 ALL

Feb 2024

Datum	ALL-MZN	MZN-ALL
01 feb 2024	1 ALL = 0.6605 MZN	1 MZN = 1.5141 ALL
02 feb 2024	1 ALL = 0.6632 MZN	1 MZN = 1.5078 ALL
03 feb 2024	1 ALL = 0.6639 MZN	1 MZN = 1.5062 ALL
04 feb 2024	1 ALL = 0.6639 MZN	1 MZN = 1.5062 ALL
05 feb 2024	1 ALL = 0.656 MZN	1 MZN = 1.5244 ALL
06 feb 2024	1 ALL = 0.6548 MZN	1 MZN = 1.5271 ALL
07 feb 2024	1 ALL = 0.6563 MZN	1 MZN = 1.5238 ALL
08 feb 2024	1 ALL = 0.6554 MZN	1 MZN = 1.5257 ALL
09 feb 2024	1 ALL = 0.6575 MZN	1 MZN = 1.521 ALL
10 feb 2024	1 ALL = 0.658 MZN	1 MZN = 1.5197 ALL
11 feb 2024	1 ALL = 0.658 MZN	1 MZN = 1.5197 ALL
12 feb 2024	1 ALL = 0.6584 MZN	1 MZN = 1.5188 ALL
13 feb 2024	1 ALL = 0.659 MZN	1 MZN = 1.5175 ALL
14 feb 2024	1 ALL = 0.6547 MZN	1 MZN = 1.5273 ALL
15 feb 2024	1 ALL = 0.6567 MZN	1 MZN = 1.5229 ALL
16 feb 2024	1 ALL = 0.6585 MZN	1 MZN = 1.5187 ALL
17 feb 2024	1 ALL = 0.6598 MZN	1 MZN = 1.5157 ALL
18 feb 2024	1 ALL = 0.6588 MZN	1 MZN = 1.5178 ALL
19 feb 2024	1 ALL = 0.6597 MZN	1 MZN = 1.5159 ALL
20 feb 2024	1 ALL = 0.6604 MZN	1 MZN = 1.5143 ALL
21 feb 2024	1 ALL = 0.6606 MZN	1 MZN = 1.5138 ALL
22 feb 2024	1 ALL = 0.6646 MZN	1 MZN = 1.5047 ALL
23 feb 2024	1 ALL = 0.6625 MZN	1 MZN = 1.5094 ALL
24 feb 2024	1 ALL = 0.6633 MZN	1 MZN = 1.5076 ALL
25 feb 2024	1 ALL = 0.6633 MZN	1 MZN = 1.5076 ALL
26 feb 2024	1 ALL = 0.664 MZN	1 MZN = 1.506 ALL
27 feb 2024	1 ALL = 0.6643 MZN	1 MZN = 1.5053 ALL
28 feb 2024	1 ALL = 0.6617 MZN	1 MZN = 1.5111 ALL
29 feb 2024	1 ALL = 0.6612 MZN	1 MZN = 1.5124 ALL

Mar 2024

Datum	ALL-MZN	MZN-ALL
01 mar 2024	1 ALL = 0.6612 MZN	1 MZN = 1.5125 ALL
02 mar 2024	1 ALL = 0.6623 MZN	1 MZN = 1.51 ALL
03 mar 2024	1 ALL = 0.6631 MZN	1 MZN = 1.508 ALL
04 mar 2024	1 ALL = 0.6628 MZN	1 MZN = 1.5087 ALL
05 mar 2024	1 ALL = 0.662 MZN	1 MZN = 1.5105 ALL
06 mar 2024	1 ALL = 0.6653 MZN	1 MZN = 1.5031 ALL
07 mar 2024	1 ALL = 0.6662 MZN	1 MZN = 1.5011 ALL
08 mar 2024	1 ALL = 0.6682 MZN	1 MZN = 1.4966 ALL
09 mar 2024	1 ALL = 0.6691 MZN	1 MZN = 1.4945 ALL
10 mar 2024	1 ALL = 0.6691 MZN	1 MZN = 1.4945 ALL
11 mar 2024	1 ALL = 0.6693 MZN	1 MZN = 1.494 ALL
12 mar 2024	1 ALL = 0.669 MZN	1 MZN = 1.4948 ALL
13 mar 2024	1 ALL = 0.6698 MZN	1 MZN = 1.4929 ALL
14 mar 2024	1 ALL = 0.6699 MZN	1 MZN = 1.4928 ALL
15 mar 2024	1 ALL = 0.6682 MZN	1 MZN = 1.4967 ALL
16 mar 2024	1 ALL = 0.668 MZN	1 MZN = 1.497 ALL
17 mar 2024	1 ALL = 0.668 MZN	1 MZN = 1.497 ALL
18 mar 2024	1 ALL = 0.669 MZN	1 MZN = 1.4949 ALL
19 mar 2024	1 ALL = 0.6669 MZN	1 MZN = 1.4995 ALL
20 mar 2024	1 ALL = 0.6692 MZN	1 MZN = 1.4943 ALL
21 mar 2024	1 ALL = 0.6751 MZN	1 MZN = 1.4812 ALL
22 mar 2024	1 ALL = 0.6685 MZN	1 MZN = 1.4959 ALL
23 mar 2024	1 ALL = 0.6711 MZN	1 MZN = 1.49 ALL
24 mar 2024	1 ALL = 0.6711 MZN	1 MZN = 1.49 ALL
25 mar 2024	1 ALL = 0.6683 MZN	1 MZN = 1.4962 ALL
26 mar 2024	1 ALL = 0.6685 MZN	1 MZN = 1.496 ALL
27 mar 2024	1 ALL = 0.6575 MZN	1 MZN = 1.521 ALL
28 mar 2024	1 ALL = 0.6629 MZN	1 MZN = 1.5084 ALL
29 mar 2024	1 ALL = 0.6665 MZN	1 MZN = 1.5004 ALL
30 mar 2024	1 ALL = 0.6674 MZN	1 MZN = 1.4984 ALL
31 mar 2024	1 ALL = 0.6674 MZN	1 MZN = 1.4984 ALL

Apr 2024

Datum	ALL-MZN	MZN-ALL
01 apr 2024	1 ALL = 0.6663 MZN	1 MZN = 1.5008 ALL
02 apr 2024	1 ALL = 0.6633 MZN	1 MZN = 1.5075 ALL
03 apr 2024	1 ALL = 0.6683 MZN	1 MZN = 1.4962 ALL
04 apr 2024	1 ALL = 0.6723 MZN	1 MZN = 1.4873 ALL
05 apr 2024	1 ALL = 0.6716 MZN	1 MZN = 1.4891 ALL
06 apr 2024	1 ALL = 0.6725 MZN	1 MZN = 1.487 ALL
07 apr 2024	1 ALL = 0.6725 MZN	1 MZN = 1.487 ALL
08 apr 2024	1 ALL = 0.6727 MZN	1 MZN = 1.4866 ALL
09 apr 2024	1 ALL = 0.6769 MZN	1 MZN = 1.4773 ALL
10 apr 2024	1 ALL = 0.6763 MZN	1 MZN = 1.4786 ALL
11 apr 2024	1 ALL = 0.6715 MZN	1 MZN = 1.4893 ALL
12 apr 2024	1 ALL = 0.6682 MZN	1 MZN = 1.4966 ALL
13 apr 2024	1 ALL = 0.667 MZN	1 MZN = 1.4992 ALL
14 apr 2024	1 ALL = 0.6695 MZN	1 MZN = 1.4936 ALL
15 apr 2024	1 ALL = 0.6721 MZN	1 MZN = 1.4878 ALL
16 apr 2024	1 ALL = 0.6684 MZN	1 MZN = 1.496 ALL
17 apr 2024	1 ALL = 0.6642 MZN	1 MZN = 1.5056 ALL
18 apr 2024	1 ALL = 0.6682 MZN	1 MZN = 1.4966 ALL
19 apr 2024	1 ALL = 0.6681 MZN	1 MZN = 1.4968 ALL
20 apr 2024	1 ALL = 0.6698 MZN	1 MZN = 1.493 ALL
21 apr 2024	1 ALL = 0.6698 MZN	1 MZN = 1.493 ALL
22 apr 2024	1 ALL = 0.6679 MZN	1 MZN = 1.4972 ALL
23 apr 2024	1 ALL = 0.6714 MZN	1 MZN = 1.4894 ALL
24 apr 2024	1 ALL = 0.6725 MZN	1 MZN = 1.4871 ALL
25 apr 2024	1 ALL = 0.6755 MZN	1 MZN = 1.4803 ALL
26 apr 2024	1 ALL = 0.6759 MZN	1 MZN = 1.4796 ALL
27 apr 2024	1 ALL = 0.6739 MZN	1 MZN = 1.484 ALL
28 apr 2024	1 ALL = 0.6739 MZN	1 MZN = 1.484 ALL
29 apr 2024	1 ALL = 0.6761 MZN	1 MZN = 1.4792 ALL
30 apr 2024	1 ALL = 0.6768 MZN	1 MZN = 1.4775 ALL

May 2024

Datum	ALL-MZN	MZN-ALL
01 maj 2024	1 ALL = 0.6762 MZN	1 MZN = 1.479 ALL
02 maj 2024	1 ALL = 0.6763 MZN	1 MZN = 1.4786 ALL
03 maj 2024	1 ALL = 0.6787 MZN	1 MZN = 1.4734 ALL
04 maj 2024	1 ALL = 0.6804 MZN	1 MZN = 1.4697 ALL
05 maj 2024	1 ALL = 0.6804 MZN	1 MZN = 1.4697 ALL
06 maj 2024	1 ALL = 0.6802 MZN	1 MZN = 1.4701 ALL
07 maj 2024	1 ALL = 0.6791 MZN	1 MZN = 1.4725 ALL
08 maj 2024	1 ALL = 0.6767 MZN	1 MZN = 1.4778 ALL
09 maj 2024	1 ALL = 0.677 MZN	1 MZN = 1.4772 ALL
10 maj 2024	1 ALL = 0.6804 MZN	1 MZN = 1.4697 ALL
11 maj 2024	1 ALL = 0.6804 MZN	1 MZN = 1.4696 ALL
12 maj 2024	1 ALL = 0.681 MZN	1 MZN = 1.4684 ALL
13 maj 2024	1 ALL = 0.6814 MZN	1 MZN = 1.4676 ALL
14 maj 2024	1 ALL = 0.6822 MZN	1 MZN = 1.4658 ALL
15 maj 2024	1 ALL = 0.6844 MZN	1 MZN = 1.4612 ALL
16 maj 2024	1 ALL = 0.688 MZN	1 MZN = 1.4536 ALL
17 maj 2024	1 ALL = 0.6855 MZN	1 MZN = 1.4587 ALL
18 maj 2024	1 ALL = 0.6891 MZN	1 MZN = 1.4511 ALL
19 maj 2024	1 ALL = 0.6891 MZN	1 MZN = 1.4511 ALL
20 maj 2024	1 ALL = 0.6871 MZN	1 MZN = 1.4555 ALL
21 maj 2024	1 ALL = 0.6875 MZN	1 MZN = 1.4545 ALL
22 maj 2024	1 ALL = 0.6854 MZN	1 MZN = 1.459 ALL
23 maj 2024	1 ALL = 0.6867 MZN	1 MZN = 1.4562 ALL
24 maj 2024	1 ALL = 0.6854 MZN	1 MZN = 1.4591 ALL
25 maj 2024	1 ALL = 0.6865 MZN	1 MZN = 1.4567 ALL
26 maj 2024	1 ALL = 0.6865 MZN	1 MZN = 1.4567 ALL
27 maj 2024	1 ALL = 0.6865 MZN	1 MZN = 1.4566 ALL
28 maj 2024	1 ALL = 0.6866 MZN	1 MZN = 1.4565 ALL
29 maj 2024	1 ALL = 0.6824 MZN	1 MZN = 1.4654 ALL
30 maj 2024	1 ALL = 0.6787 MZN	1 MZN = 1.4734 ALL
31 maj 2024	1 ALL = 0.6842 MZN	1 MZN = 1.4616 ALL

Jun 2024

Datum	ALL-MZN	MZN-ALL
01 jun 2024	1 ALL = 0.6845 MZN	1 MZN = 1.4609 ALL
02 jun 2024	1 ALL = 0.6845 MZN	1 MZN = 1.4609 ALL
03 jun 2024	1 ALL = 0.6857 MZN	1 MZN = 1.4584 ALL
04 jun 2024	1 ALL = 0.6876 MZN	1 MZN = 1.4543 ALL
05 jun 2024	1 ALL = 0.6872 MZN	1 MZN = 1.4552 ALL
06 jun 2024	1 ALL = 0.6896 MZN	1 MZN = 1.4501 ALL
07 jun 2024	1 ALL = 0.6889 MZN	1 MZN = 1.4516 ALL
08 jun 2024	1 ALL = 0.6846 MZN	1 MZN = 1.4608 ALL
09 jun 2024	1 ALL = 0.6846 MZN	1 MZN = 1.4608 ALL
10 jun 2024	1 ALL = 0.6799 MZN	1 MZN = 1.4707 ALL
11 jun 2024	1 ALL = 0.679 MZN	1 MZN = 1.4727 ALL
12 jun 2024	1 ALL = 0.6824 MZN	1 MZN = 1.4655 ALL
13 jun 2024	1 ALL = 0.6836 MZN	1 MZN = 1.4627 ALL
14 jun 2024	1 ALL = 0.6778 MZN	1 MZN = 1.4753 ALL
15 jun 2024	1 ALL = 0.6793 MZN	1 MZN = 1.4721 ALL
16 jun 2024	1 ALL = 0.6793 MZN	1 MZN = 1.4721 ALL
17 jun 2024	1 ALL = 0.6796 MZN	1 MZN = 1.4715 ALL
18 jun 2024	1 ALL = 0.6795 MZN	1 MZN = 1.4716 ALL
19 jun 2024	1 ALL = 0.6821 MZN	1 MZN = 1.4661 ALL
20 jun 2024	1 ALL = 0.681 MZN	1 MZN = 1.4685 ALL
21 jun 2024	1 ALL = 0.6789 MZN	1 MZN = 1.473 ALL
22 jun 2024	1 ALL = 0.6802 MZN	1 MZN = 1.4702 ALL
23 jun 2024	1 ALL = 0.6802 MZN	1 MZN = 1.4702 ALL
24 jun 2024	1 ALL = 0.6819 MZN	1 MZN = 1.4666 ALL
25 jun 2024	1 ALL = 0.6811 MZN	1 MZN = 1.4683 ALL
26 jun 2024	1 ALL = 0.6786 MZN	1 MZN = 1.4737 ALL
27 jun 2024	1 ALL = 0.6801 MZN	1 MZN = 1.4704 ALL
28 jun 2024	1 ALL = 0.6797 MZN	1 MZN = 1.4712 ALL
29 jun 2024	1 ALL = 0.6797 MZN	1 MZN = 1.4712 ALL
30 jun 2024	1 ALL = 0.6804 MZN	1 MZN = 1.4697 ALL

Jul 2024

Datum	ALL-MZN	MZN-ALL
01 jul 2024	1 ALL = 0.6827 MZN	1 MZN = 1.4648 ALL
02 jul 2024	1 ALL = 0.6808 MZN	1 MZN = 1.4688 ALL
03 jul 2024	1 ALL = 0.6828 MZN	1 MZN = 1.4645 ALL
04 jul 2024	1 ALL = 0.6853 MZN	1 MZN = 1.4593 ALL
05 jul 2024	1 ALL = 0.6877 MZN	1 MZN = 1.4541 ALL
06 jul 2024	1 ALL = 0.6895 MZN	1 MZN = 1.4503 ALL
07 jul 2024	1 ALL = 0.6895 MZN	1 MZN = 1.4503 ALL
08 jul 2024	1 ALL = 0.6878 MZN	1 MZN = 1.454 ALL
09 jul 2024	1 ALL = 0.6869 MZN	1 MZN = 1.4559 ALL
10 jul 2024	1 ALL = 0.6871 MZN	1 MZN = 1.4554 ALL
11 jul 2024	1 ALL = 0.6878 MZN	1 MZN = 1.4538 ALL
12 jul 2024	1 ALL = 0.6906 MZN	1 MZN = 1.448 ALL
13 jul 2024	1 ALL = 0.6939 MZN	1 MZN = 1.4412 ALL
14 jul 2024	1 ALL = 0.6948 MZN	1 MZN = 1.4394 ALL
15 jul 2024	1 ALL = 0.6952 MZN	1 MZN = 1.4384 ALL
16 jul 2024	1 ALL = 0.6943 MZN	1 MZN = 1.4403 ALL
17 jul 2024	1 ALL = 0.6969 MZN	1 MZN = 1.4348 ALL
18 jul 2024	1 ALL = 0.6964 MZN	1 MZN = 1.4359 ALL
19 jul 2024	1 ALL = 0.6937 MZN	1 MZN = 1.4416 ALL
20 jul 2024	1 ALL = 0.6939 MZN	1 MZN = 1.4412 ALL
21 jul 2024	1 ALL = 0.6939 MZN	1 MZN = 1.4412 ALL
22 jul 2024	1 ALL = 0.6935 MZN	1 MZN = 1.4419 ALL
23 jul 2024	1 ALL = 0.6922 MZN	1 MZN = 1.4447 ALL
24 jul 2024	1 ALL = 0.689 MZN	1 MZN = 1.4513 ALL
25 jul 2024	1 ALL = 0.6909 MZN	1 MZN = 1.4475 ALL
26 jul 2024	1 ALL = 0.6899 MZN	1 MZN = 1.4496 ALL
27 jul 2024	1 ALL = 0.6908 MZN	1 MZN = 1.4476 ALL
28 jul 2024	1 ALL = 0.6908 MZN	1 MZN = 1.4476 ALL
29 jul 2024	1 ALL = 0.6905 MZN	1 MZN = 1.4482 ALL
30 jul 2024	1 ALL = 0.6906 MZN	1 MZN = 1.448 ALL
31 jul 2024	1 ALL = 0.6906 MZN	1 MZN = 1.448 ALL

Aug 2024

Datum	ALL-MZN	MZN-ALL
01 aug 2024	1 ALL = 0.6893 MZN	1 MZN = 1.4509 ALL
02 aug 2024	1 ALL = 0.6909 MZN	1 MZN = 1.4473 ALL
03 aug 2024	1 ALL = 0.6968 MZN	1 MZN = 1.4351 ALL
04 aug 2024	1 ALL = 0.6968 MZN	1 MZN = 1.4351 ALL
05 aug 2024	1 ALL = 0.6987 MZN	1 MZN = 1.4312 ALL
06 aug 2024	1 ALL = 0.6956 MZN	1 MZN = 1.4375 ALL
07 aug 2024	1 ALL = 0.6967 MZN	1 MZN = 1.4352 ALL
08 aug 2024	1 ALL = 0.6972 MZN	1 MZN = 1.4344 ALL
09 aug 2024	1 ALL = 0.6971 MZN	1 MZN = 1.4345 ALL
10 aug 2024	1 ALL = 0.6853 MZN	1 MZN = 1.4593 ALL
11 aug 2024	1 ALL = 0.6979 MZN	1 MZN = 1.4328 ALL
12 aug 2024	1 ALL = 0.6986 MZN	1 MZN = 1.4314 ALL
13 aug 2024	1 ALL = 0.6989 MZN	1 MZN = 1.4309 ALL
14 aug 2024	1 ALL = 0.7047 MZN	1 MZN = 1.4191 ALL
15 aug 2024	1 ALL = 0.7046 MZN	1 MZN = 1.4193 ALL
16 aug 2024	1 ALL = 0.7033 MZN	1 MZN = 1.4219 ALL
17 aug 2024	1 ALL = 0.706 MZN	1 MZN = 1.4164 ALL
18 aug 2024	1 ALL = 0.706 MZN	1 MZN = 1.4164 ALL
19 aug 2024	1 ALL = 0.707 MZN	1 MZN = 1.4145 ALL
20 aug 2024	1 ALL = 0.7106 MZN	1 MZN = 1.4073 ALL
21 aug 2024	1 ALL = 0.7123 MZN	1 MZN = 1.4039 ALL
22 aug 2024	1 ALL = 0.7125 MZN	1 MZN = 1.4035 ALL
23 aug 2024	1 ALL = 0.7083 MZN	1 MZN = 1.4118 ALL
24 aug 2024	1 ALL = 0.7142 MZN	1 MZN = 1.4001 ALL
25 aug 2024	1 ALL = 0.7142 MZN	1 MZN = 1.4001 ALL
26 aug 2024	1 ALL = 0.7129 MZN	1 MZN = 1.4028 ALL
27 aug 2024	1 ALL = 0.7128 MZN	1 MZN = 1.4028 ALL
28 aug 2024	1 ALL = 0.7098 MZN	1 MZN = 1.4088 ALL
29 aug 2024	1 ALL = 0.7098 MZN	1 MZN = 1.4089 ALL
30 aug 2024	1 ALL = 0.7101 MZN	1 MZN = 1.4082 ALL
31 aug 2024	1 ALL = 0.7091 MZN	1 MZN = 1.4103 ALL

Sep 2024

Datum	ALL-MZN	MZN-ALL
01 sep 2024	1 ALL = 0.7091 MZN	1 MZN = 1.4102 ALL
02 sep 2024	1 ALL = 0.7087 MZN	1 MZN = 1.411 ALL
03 sep 2024	1 ALL = 0.7069 MZN	1 MZN = 1.4146 ALL
04 sep 2024	1 ALL = 0.7083 MZN	1 MZN = 1.4118 ALL
05 sep 2024	1 ALL = 0.711 MZN	1 MZN = 1.4064 ALL
06 sep 2024	1 ALL = 0.7119 MZN	1 MZN = 1.4048 ALL
07 sep 2024	1 ALL = 0.7112 MZN	1 MZN = 1.4062 ALL
08 sep 2024	1 ALL = 0.7112 MZN	1 MZN = 1.4062 ALL
09 sep 2024	1 ALL = 0.7078 MZN	1 MZN = 1.4129 ALL
10 sep 2024	1 ALL = 0.7071 MZN	1 MZN = 1.4141 ALL
11 sep 2024	1 ALL = 0.7087 MZN	1 MZN = 1.4111 ALL
12 sep 2024	1 ALL = 0.7069 MZN	1 MZN = 1.4145 ALL
13 sep 2024	1 ALL = 0.7124 MZN	1 MZN = 1.4037 ALL
14 sep 2024	1 ALL = 0.7123 MZN	1 MZN = 1.404 ALL
15 sep 2024	1 ALL = 0.7123 MZN	1 MZN = 1.404 ALL
16 sep 2024	1 ALL = 0.7146 MZN	1 MZN = 1.3995 ALL
17 sep 2024	1 ALL = 0.7159 MZN	1 MZN = 1.3969 ALL
18 sep 2024	1 ALL = 0.7164 MZN	1 MZN = 1.3959 ALL
19 sep 2024	1 ALL = 0.7173 MZN	1 MZN = 1.3941 ALL
20 sep 2024	1 ALL = 0.7177 MZN	1 MZN = 1.3934 ALL
21 sep 2024	1 ALL = 0.719 MZN	1 MZN = 1.3908 ALL
22 sep 2024	1 ALL = 0.719 MZN	1 MZN = 1.3908 ALL
23 sep 2024	1 ALL = 0.7169 MZN	1 MZN = 1.395 ALL
24 sep 2024	1 ALL = 0.718 MZN	1 MZN = 1.3928 ALL
25 sep 2024	1 ALL = 0.7212 MZN	1 MZN = 1.3865 ALL
26 sep 2024	1 ALL = 0.7206 MZN	1 MZN = 1.3878 ALL
27 sep 2024	1 ALL = 0.7217 MZN	1 MZN = 1.3856 ALL
28 sep 2024	1 ALL = 0.7238 MZN	1 MZN = 1.3816 ALL
29 sep 2024	1 ALL = 0.7238 MZN	1 MZN = 1.3816 ALL
30 sep 2024	1 ALL = 0.7232 MZN	1 MZN = 1.3827 ALL

Oct 2024

Datum	ALL-MZN	MZN-ALL
01 okt 2024	1 ALL = 0.7167 MZN	1 MZN = 1.3953 ALL
02 okt 2024	1 ALL = 0.715 MZN	1 MZN = 1.3987 ALL
03 okt 2024	1 ALL = 0.7133 MZN	1 MZN = 1.402 ALL
04 okt 2024	1 ALL = 0.7133 MZN	1 MZN = 1.4019 ALL
05 okt 2024	1 ALL = 0.7105 MZN	1 MZN = 1.4075 ALL
06 okt 2024	1 ALL = 0.7105 MZN	1 MZN = 1.4075 ALL
07 okt 2024	1 ALL = 0.7099 MZN	1 MZN = 1.4087 ALL
08 okt 2024	1 ALL = 0.7114 MZN	1 MZN = 1.4058 ALL
09 okt 2024	1 ALL = 0.7094 MZN	1 MZN = 1.4097 ALL
10 okt 2024	1 ALL = 0.7058 MZN	1 MZN = 1.4169 ALL
11 okt 2024	1 ALL = 0.7071 MZN	1 MZN = 1.4142 ALL
12 okt 2024	1 ALL = 0.7087 MZN	1 MZN = 1.411 ALL
13 okt 2024	1 ALL = 0.7087 MZN	1 MZN = 1.4111 ALL
14 okt 2024	1 ALL = 0.7065 MZN	1 MZN = 1.4154 ALL
15 okt 2024	1 ALL = 0.7049 MZN	1 MZN = 1.4187 ALL
16 okt 2024	1 ALL = 0.7064 MZN	1 MZN = 1.4157 ALL
17 okt 2024	1 ALL = 0.7034 MZN	1 MZN = 1.4217 ALL
18 okt 2024	1 ALL = 0.7023 MZN	1 MZN = 1.4239 ALL
19 okt 2024	1 ALL = 0.7044 MZN	1 MZN = 1.4196 ALL
20 okt 2024	1 ALL = 0.7044 MZN	1 MZN = 1.4196 ALL
21 okt 2024	1 ALL = 0.7024 MZN	1 MZN = 1.4238 ALL
22 okt 2024	1 ALL = 0.7002 MZN	1 MZN = 1.4281 ALL
23 okt 2024	1 ALL = 0.6985 MZN	1 MZN = 1.4316 ALL
24 okt 2024	1 ALL = 0.6999 MZN	1 MZN = 1.4287 ALL
25 okt 2024	1 ALL = 0.7018 MZN	1 MZN = 1.4249 ALL
26 okt 2024	1 ALL = 0.7003 MZN	1 MZN = 1.4279 ALL
27 okt 2024	1 ALL = 0.7003 MZN	1 MZN = 1.4279 ALL
28 okt 2024	1 ALL = 0.7026 MZN	1 MZN = 1.4233 ALL
29 okt 2024	1 ALL = 0.7012 MZN	1 MZN = 1.4262 ALL
30 okt 2024	1 ALL = 0.7035 MZN	1 MZN = 1.4214 ALL
31 okt 2024	1 ALL = 0.7069 MZN	1 MZN = 1.4146 ALL

Nov 2024

Datum	ALL-MZN	MZN-ALL
01 nov 2024	1 ALL = 0.7061 MZN	1 MZN = 1.4163 ALL
02 nov 2024	1 ALL = 0.7058 MZN	1 MZN = 1.4168 ALL
03 nov 2024	1 ALL = 0.7073 MZN	1 MZN = 1.4139 ALL
04 nov 2024	1 ALL = 0.7091 MZN	1 MZN = 1.4103 ALL
05 nov 2024	1 ALL = 0.7093 MZN	1 MZN = 1.4099 ALL
06 nov 2024	1 ALL = 0.6962 MZN	1 MZN = 1.4364 ALL
07 nov 2024	1 ALL = 0.7002 MZN	1 MZN = 1.4281 ALL
08 nov 2024	1 ALL = 0.7014 MZN	1 MZN = 1.4257 ALL
09 nov 2024	1 ALL = 0.6978 MZN	1 MZN = 1.433 ALL
10 nov 2024	1 ALL = 0.6978 MZN	1 MZN = 1.433 ALL
11 nov 2024	1 ALL = 0.6939 MZN	1 MZN = 1.4411 ALL
12 nov 2024	1 ALL = 0.6908 MZN	1 MZN = 1.4475 ALL
13 nov 2024	1 ALL = 0.6921 MZN	1 MZN = 1.4449 ALL
14 nov 2024	1 ALL = 0.6856 MZN	1 MZN = 1.4585 ALL
15 nov 2024	1 ALL = 0.688 MZN	1 MZN = 1.4535 ALL
16 nov 2024	1 ALL = 0.6869 MZN	1 MZN = 1.4557 ALL
17 nov 2024	1 ALL = 0.6869 MZN	1 MZN = 1.4557 ALL
18 nov 2024	1 ALL = 0.686 MZN	1 MZN = 1.4577 ALL
19 nov 2024	1 ALL = 0.6877 MZN	1 MZN = 1.4542 ALL
20 nov 2024	1 ALL = 0.6881 MZN	1 MZN = 1.4533 ALL
21 nov 2024	1 ALL = 0.6853 MZN	1 MZN = 1.4592 ALL
22 nov 2024	1 ALL = 0.6777 MZN	1 MZN = 1.4757 ALL
23 nov 2024	1 ALL = 0.6785 MZN	1 MZN = 1.4739 ALL
24 nov 2024	1 ALL = 0.6785 MZN	1 MZN = 1.4739 ALL
25 nov 2024	1 ALL = 0.6817 MZN	1 MZN = 1.467 ALL
26 nov 2024	1 ALL = 0.6853 MZN	1 MZN = 1.4593 ALL
27 nov 2024	1 ALL = 0.6842 MZN	1 MZN = 1.4615 ALL
28 nov 2024	1 ALL = 0.686 MZN	1 MZN = 1.4576 ALL
29 nov 2024	1 ALL = 0.6862 MZN	1 MZN = 1.4573 ALL
30 nov 2024	1 ALL = 0.6882 MZN	1 MZN = 1.453 ALL

Dec 2024

Datum	ALL-MZN	MZN-ALL
01 dec 2024	1 ALL = 0.6882 MZN	1 MZN = 1.453 ALL
02 dec 2024	1 ALL = 0.6841 MZN	1 MZN = 1.4617 ALL
03 dec 2024	1 ALL = 0.6829 MZN	1 MZN = 1.4643 ALL
04 dec 2024	1 ALL = 0.6818 MZN	1 MZN = 1.4667 ALL
05 dec 2024	1 ALL = 0.6843 MZN	1 MZN = 1.4614 ALL
06 dec 2024	1 ALL = 0.6874 MZN	1 MZN = 1.4547 ALL
07 dec 2024	1 ALL = 0.6869 MZN	1 MZN = 1.4559 ALL
08 dec 2024	1 ALL = 0.6869 MZN	1 MZN = 1.4559 ALL
09 dec 2024	1 ALL = 0.6871 MZN	1 MZN = 1.4555 ALL
10 dec 2024	1 ALL = 0.685 MZN	1 MZN = 1.4599 ALL
11 dec 2024	1 ALL = 0.684 MZN	1 MZN = 1.462 ALL
12 dec 2024	1 ALL = 0.6826 MZN	1 MZN = 1.4651 ALL
13 dec 2024	1 ALL = 0.6827 MZN	1 MZN = 1.4649 ALL
14 dec 2024	1 ALL = 0.6841 MZN	1 MZN = 1.4617 ALL
15 dec 2024	1 ALL = 0.6841 MZN	1 MZN = 1.4617 ALL
16 dec 2024	1 ALL = 0.6831 MZN	1 MZN = 1.464 ALL
17 dec 2024	1 ALL = 0.6818 MZN	1 MZN = 1.4667 ALL
18 dec 2024	1 ALL = 0.6817 MZN	1 MZN = 1.4668 ALL
19 dec 2024	1 ALL = 0.6759 MZN	1 MZN = 1.4794 ALL
20 dec 2024	1 ALL = 0.6746 MZN	1 MZN = 1.4823 ALL
21 dec 2024	1 ALL = 0.6772 MZN	1 MZN = 1.4766 ALL
22 dec 2024	1 ALL = 0.6772 MZN	1 MZN = 1.4766 ALL
23 dec 2024	1 ALL = 0.6738 MZN	1 MZN = 1.4841 ALL
24 dec 2024	1 ALL = 0.6746 MZN	1 MZN = 1.4824 ALL
25 dec 2024	1 ALL = 0.6753 MZN	1 MZN = 1.4809 ALL
26 dec 2024	1 ALL = 0.6753 MZN	1 MZN = 1.4809 ALL
27 dec 2024	1 ALL = 0.6795 MZN	1 MZN = 1.4717 ALL
28 dec 2024	1 ALL = 0.6787 MZN	1 MZN = 1.4734 ALL
29 dec 2024	1 ALL = 0.6787 MZN	1 MZN = 1.4734 ALL
30 dec 2024	1 ALL = 0.6806 MZN	1 MZN = 1.4694 ALL
31 dec 2024	1 ALL = 0.6767 MZN	1 MZN = 1.4777 ALL

ALL-MZN och MZN-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter