currencystats247.com

CurrencyStats247 > Växelkurser > ALL-MWK och MWK-ALL växelkurser - 2025

ALL-MWK och MWK-ALL växelkurser - 2025

ALL-MWK och MWK-ALL växelkurser

Se växelkurserna för ALL-MWK MWK-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 18,4724 MWK
1 MWK = 0,0541 ALL

Jan 2025

DatumALL-MWKMWK-ALL
01 jan 2025 1 ALL = 18.4547 MWK 1 MWK = 0.0542 ALL
02 jan 2025 1 ALL = 18.2684 MWK 1 MWK = 0.0547 ALL
03 jan 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
04 jan 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
05 jan 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
06 jan 2025 1 ALL = 18.3845 MWK 1 MWK = 0.0544 ALL
07 jan 2025 1 ALL = 18.4159 MWK 1 MWK = 0.0543 ALL
08 jan 2025 1 ALL = 18.1656 MWK 1 MWK = 0.055 ALL
09 jan 2025 1 ALL = 18.1709 MWK 1 MWK = 0.055 ALL
10 jan 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
11 jan 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
12 jan 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
13 jan 2025 1 ALL = 17.9981 MWK 1 MWK = 0.0556 ALL
14 jan 2025 1 ALL = 18.1024 MWK 1 MWK = 0.0552 ALL
15 jan 2025 1 ALL = 18.1901 MWK 1 MWK = 0.055 ALL
16 jan 2025 1 ALL = 18.1726 MWK 1 MWK = 0.055 ALL
17 jan 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
18 jan 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
19 jan 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
20 jan 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
21 jan 2025 1 ALL = 18.2637 MWK 1 MWK = 0.0548 ALL
22 jan 2025 1 ALL = 18.2637 MWK 1 MWK = 0.0548 ALL
23 jan 2025 1 ALL = 18.3427 MWK 1 MWK = 0.0545 ALL
24 jan 2025 1 ALL = 18.4748 MWK 1 MWK = 0.0541 ALL
25 jan 2025 1 ALL = 18.4749 MWK 1 MWK = 0.0541 ALL
26 jan 2025 1 ALL = 18.4749 MWK 1 MWK = 0.0541 ALL
27 jan 2025 1 ALL = 18.4757 MWK 1 MWK = 0.0541 ALL
28 jan 2025 1 ALL = 18.275 MWK 1 MWK = 0.0547 ALL
29 jan 2025 1 ALL = 18.0454 MWK 1 MWK = 0.0554 ALL
30 jan 2025 1 ALL = 18.0484 MWK 1 MWK = 0.0554 ALL
31 jan 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL

Feb 2025

DatumALL-MWKMWK-ALL
01 feb 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL
02 feb 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL
03 feb 2025 1 ALL = 17.9185 MWK 1 MWK = 0.0558 ALL
04 feb 2025 1 ALL = 18.0652 MWK 1 MWK = 0.0554 ALL
05 feb 2025 1 ALL = 18.2411 MWK 1 MWK = 0.0548 ALL
06 feb 2025 1 ALL = 18.199 MWK 1 MWK = 0.0549 ALL
07 feb 2025 1 ALL = 18.2158 MWK 1 MWK = 0.0549 ALL
08 feb 2025 1 ALL = 18.2161 MWK 1 MWK = 0.0549 ALL
09 feb 2025 1 ALL = 18.2161 MWK 1 MWK = 0.0549 ALL
10 feb 2025 1 ALL = 18.0222 MWK 1 MWK = 0.0555 ALL
11 feb 2025 1 ALL = 18.0688 MWK 1 MWK = 0.0553 ALL
12 feb 2025 1 ALL = 18.1872 MWK 1 MWK = 0.055 ALL
13 feb 2025 1 ALL = 18.1879 MWK 1 MWK = 0.055 ALL
14 feb 2025 1 ALL = 18.3329 MWK 1 MWK = 0.0545 ALL
15 feb 2025 1 ALL = 18.3333 MWK 1 MWK = 0.0545 ALL
16 feb 2025 1 ALL = 18.3333 MWK 1 MWK = 0.0545 ALL
17 feb 2025 1 ALL = 18.3503 MWK 1 MWK = 0.0545 ALL
18 feb 2025 1 ALL = 18.3081 MWK 1 MWK = 0.0546 ALL
19 feb 2025 1 ALL = 18.232 MWK 1 MWK = 0.0548 ALL
20 feb 2025 1 ALL = 18.2545 MWK 1 MWK = 0.0548 ALL
21 feb 2025 1 ALL = 18.3379 MWK 1 MWK = 0.0545 ALL
22 feb 2025 1 ALL = 18.3374 MWK 1 MWK = 0.0545 ALL
23 feb 2025 1 ALL = 18.3374 MWK 1 MWK = 0.0545 ALL
24 feb 2025 1 ALL = 18.3169 MWK 1 MWK = 0.0546 ALL
25 feb 2025 1 ALL = 18.3903 MWK 1 MWK = 0.0544 ALL
26 feb 2025 1 ALL = 18.3234 MWK 1 MWK = 0.0546 ALL
27 feb 2025 1 ALL = 18.3107 MWK 1 MWK = 0.0546 ALL
28 feb 2025 1 ALL = 18.1955 MWK 1 MWK = 0.055 ALL

Mar 2025

DatumALL-MWKMWK-ALL
01 mar 2025 1 ALL = 18.177 MWK 1 MWK = 0.055 ALL
02 mar 2025 1 ALL = 18.1463 MWK 1 MWK = 0.0551 ALL
03 mar 2025 1 ALL = 18.2812 MWK 1 MWK = 0.0547 ALL
04 mar 2025 1 ALL = 18.4682 MWK 1 MWK = 0.0541 ALL
05 mar 2025 1 ALL = 18.6671 MWK 1 MWK = 0.0536 ALL
06 mar 2025 1 ALL = 18.8806 MWK 1 MWK = 0.053 ALL
07 mar 2025 1 ALL = 18.9361 MWK 1 MWK = 0.0528 ALL
08 mar 2025 1 ALL = 18.887 MWK 1 MWK = 0.0529 ALL
09 mar 2025 1 ALL = 18.9361 MWK 1 MWK = 0.0528 ALL
10 mar 2025 1 ALL = 18.9326 MWK 1 MWK = 0.0528 ALL
11 mar 2025 1 ALL = 19.0301 MWK 1 MWK = 0.0525 ALL
12 mar 2025 1 ALL = 19.026 MWK 1 MWK = 0.0526 ALL
13 mar 2025 1 ALL = 18.9482 MWK 1 MWK = 0.0528 ALL
14 mar 2025 1 ALL = 19.0348 MWK 1 MWK = 0.0525 ALL
15 mar 2025 1 ALL = 18.9995 MWK 1 MWK = 0.0526 ALL
16 mar 2025 1 ALL = 19.0377 MWK 1 MWK = 0.0525 ALL
17 mar 2025 1 ALL = 19.0527 MWK 1 MWK = 0.0525 ALL
18 mar 2025 1 ALL = 19.0616 MWK 1 MWK = 0.0525 ALL
19 mar 2025 1 ALL = 19.0568 MWK 1 MWK = 0.0525 ALL
20 mar 2025 1 ALL = 18.9809 MWK 1 MWK = 0.0527 ALL
21 mar 2025 1 ALL = 19.0424 MWK 1 MWK = 0.0525 ALL
22 mar 2025 1 ALL = 19.0435 MWK 1 MWK = 0.0525 ALL
23 mar 2025 1 ALL = 19.0839 MWK 1 MWK = 0.0524 ALL
24 mar 2025 1 ALL = 19.0012 MWK 1 MWK = 0.0526 ALL
25 mar 2025 1 ALL = 19.0001 MWK 1 MWK = 0.0526 ALL
26 mar 2025 1 ALL = 18.9261 MWK 1 MWK = 0.0528 ALL
27 mar 2025 1 ALL = 18.7661 MWK 1 MWK = 0.0533 ALL
28 mar 2025 1 ALL = 18.7965 MWK 1 MWK = 0.0532 ALL
29 mar 2025 1 ALL = 18.9983 MWK 1 MWK = 0.0526 ALL
30 mar 2025 1 ALL = 18.9897 MWK 1 MWK = 0.0527 ALL
31 mar 2025 1 ALL = 18.8882 MWK 1 MWK = 0.0529 ALL

Apr 2025

DatumALL-MWKMWK-ALL
01 apr 2025 1 ALL = 18.7943 MWK 1 MWK = 0.0532 ALL
02 apr 2025 1 ALL = 18.8574 MWK 1 MWK = 0.053 ALL
03 apr 2025 1 ALL = 19.3055 MWK 1 MWK = 0.0518 ALL
04 apr 2025 1 ALL = 19.3011 MWK 1 MWK = 0.0518 ALL

ALL-MWK och MWK-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats