currencystats247.com

CurrencyStats247 > Växelkurser > ALL-MUR och MUR-ALL växelkurser - 2025

ALL-MUR och MUR-ALL växelkurser - 2025

ALL-MUR och MUR-ALL växelkurser

Se växelkurserna för ALL-MUR MUR-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,5025 MUR
1 MUR = 1,9899 ALL

Jan 2025

DatumALL-MURMUR-ALL
01 jan 2025 1 ALL = 0.5004 MUR 1 MUR = 1.9983 ALL
02 jan 2025 1 ALL = 0.4946 MUR 1 MUR = 2.0218 ALL
03 jan 2025 1 ALL = 0.4973 MUR 1 MUR = 2.0107 ALL
04 jan 2025 1 ALL = 0.5001 MUR 1 MUR = 1.9998 ALL
05 jan 2025 1 ALL = 0.5001 MUR 1 MUR = 1.9998 ALL
06 jan 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0195 ALL
07 jan 2025 1 ALL = 0.4931 MUR 1 MUR = 2.028 ALL
08 jan 2025 1 ALL = 0.4877 MUR 1 MUR = 2.0506 ALL
09 jan 2025 1 ALL = 0.4902 MUR 1 MUR = 2.0401 ALL
10 jan 2025 1 ALL = 0.4911 MUR 1 MUR = 2.0361 ALL
11 jan 2025 1 ALL = 0.489 MUR 1 MUR = 2.0451 ALL
12 jan 2025 1 ALL = 0.489 MUR 1 MUR = 2.0451 ALL
13 jan 2025 1 ALL = 0.4901 MUR 1 MUR = 2.0402 ALL
14 jan 2025 1 ALL = 0.4905 MUR 1 MUR = 2.0389 ALL
15 jan 2025 1 ALL = 0.4913 MUR 1 MUR = 2.0353 ALL
16 jan 2025 1 ALL = 0.492 MUR 1 MUR = 2.0324 ALL
17 jan 2025 1 ALL = 0.4923 MUR 1 MUR = 2.0313 ALL
18 jan 2025 1 ALL = 0.4915 MUR 1 MUR = 2.0345 ALL
19 jan 2025 1 ALL = 0.4915 MUR 1 MUR = 2.0345 ALL
20 jan 2025 1 ALL = 0.4905 MUR 1 MUR = 2.0387 ALL
21 jan 2025 1 ALL = 0.4901 MUR 1 MUR = 2.0405 ALL
22 jan 2025 1 ALL = 0.4922 MUR 1 MUR = 2.0318 ALL
23 jan 2025 1 ALL = 0.4917 MUR 1 MUR = 2.0337 ALL
24 jan 2025 1 ALL = 0.4937 MUR 1 MUR = 2.0256 ALL
25 jan 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0212 ALL
26 jan 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0212 ALL
27 jan 2025 1 ALL = 0.4933 MUR 1 MUR = 2.0272 ALL
28 jan 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0475 ALL
29 jan 2025 1 ALL = 0.4824 MUR 1 MUR = 2.0732 ALL
30 jan 2025 1 ALL = 0.4831 MUR 1 MUR = 2.0699 ALL
31 jan 2025 1 ALL = 0.4858 MUR 1 MUR = 2.0584 ALL

Feb 2025

DatumALL-MURMUR-ALL
01 feb 2025 1 ALL = 0.4858 MUR 1 MUR = 2.0584 ALL
02 feb 2025 1 ALL = 0.485 MUR 1 MUR = 2.0618 ALL
03 feb 2025 1 ALL = 0.4892 MUR 1 MUR = 2.0443 ALL
04 feb 2025 1 ALL = 0.4897 MUR 1 MUR = 2.0421 ALL
05 feb 2025 1 ALL = 0.491 MUR 1 MUR = 2.0366 ALL
06 feb 2025 1 ALL = 0.4897 MUR 1 MUR = 2.0421 ALL
07 feb 2025 1 ALL = 0.4903 MUR 1 MUR = 2.0396 ALL
08 feb 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0474 ALL
09 feb 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0474 ALL
10 feb 2025 1 ALL = 0.4881 MUR 1 MUR = 2.0489 ALL
11 feb 2025 1 ALL = 0.4899 MUR 1 MUR = 2.0412 ALL
12 feb 2025 1 ALL = 0.4907 MUR 1 MUR = 2.038 ALL
13 feb 2025 1 ALL = 0.4891 MUR 1 MUR = 2.0446 ALL
14 feb 2025 1 ALL = 0.4912 MUR 1 MUR = 2.036 ALL
15 feb 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
16 feb 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
17 feb 2025 1 ALL = 0.4898 MUR 1 MUR = 2.0415 ALL
18 feb 2025 1 ALL = 0.4896 MUR 1 MUR = 2.0424 ALL
19 feb 2025 1 ALL = 0.4888 MUR 1 MUR = 2.0458 ALL
20 feb 2025 1 ALL = 0.4902 MUR 1 MUR = 2.0399 ALL
21 feb 2025 1 ALL = 0.4899 MUR 1 MUR = 2.0411 ALL
22 feb 2025 1 ALL = 0.4892 MUR 1 MUR = 2.044 ALL
23 feb 2025 1 ALL = 0.4892 MUR 1 MUR = 2.044 ALL
24 feb 2025 1 ALL = 0.4894 MUR 1 MUR = 2.0432 ALL
25 feb 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
26 feb 2025 1 ALL = 0.4904 MUR 1 MUR = 2.0391 ALL
27 feb 2025 1 ALL = 0.4911 MUR 1 MUR = 2.0362 ALL
28 feb 2025 1 ALL = 0.4877 MUR 1 MUR = 2.0506 ALL

Mar 2025

DatumALL-MURMUR-ALL
01 mar 2025 1 ALL = 0.4903 MUR 1 MUR = 2.0394 ALL
02 mar 2025 1 ALL = 0.4878 MUR 1 MUR = 2.0499 ALL
03 mar 2025 1 ALL = 0.4917 MUR 1 MUR = 2.0336 ALL
04 mar 2025 1 ALL = 0.4951 MUR 1 MUR = 2.02 ALL
05 mar 2025 1 ALL = 0.4959 MUR 1 MUR = 2.0164 ALL
06 mar 2025 1 ALL = 0.4927 MUR 1 MUR = 2.0297 ALL
07 mar 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
08 mar 2025 1 ALL = 0.4989 MUR 1 MUR = 2.0044 ALL
09 mar 2025 1 ALL = 0.4932 MUR 1 MUR = 2.0274 ALL
10 mar 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0291 ALL
11 mar 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0194 ALL
12 mar 2025 1 ALL = 0.4943 MUR 1 MUR = 2.023 ALL
13 mar 2025 1 ALL = 0.4927 MUR 1 MUR = 2.0298 ALL
14 mar 2025 1 ALL = 0.4938 MUR 1 MUR = 2.0249 ALL
15 mar 2025 1 ALL = 0.4959 MUR 1 MUR = 2.0166 ALL
16 mar 2025 1 ALL = 0.4937 MUR 1 MUR = 2.0256 ALL
17 mar 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0208 ALL
18 mar 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0193 ALL
19 mar 2025 1 ALL = 0.4941 MUR 1 MUR = 2.024 ALL
20 mar 2025 1 ALL = 0.4912 MUR 1 MUR = 2.0357 ALL
21 mar 2025 1 ALL = 0.4946 MUR 1 MUR = 2.0218 ALL
22 mar 2025 1 ALL = 0.4988 MUR 1 MUR = 2.0049 ALL
23 mar 2025 1 ALL = 0.4976 MUR 1 MUR = 2.0095 ALL
24 mar 2025 1 ALL = 0.4955 MUR 1 MUR = 2.0183 ALL
25 mar 2025 1 ALL = 0.4994 MUR 1 MUR = 2.0022 ALL
26 mar 2025 1 ALL = 0.4997 MUR 1 MUR = 2.0012 ALL
27 mar 2025 1 ALL = 0.496 MUR 1 MUR = 2.0161 ALL
28 mar 2025 1 ALL = 0.4962 MUR 1 MUR = 2.0152 ALL
29 mar 2025 1 ALL = 0.5016 MUR 1 MUR = 1.9937 ALL
30 mar 2025 1 ALL = 0.4994 MUR 1 MUR = 2.0026 ALL
31 mar 2025 1 ALL = 0.4973 MUR 1 MUR = 2.011 ALL

Apr 2025

DatumALL-MURMUR-ALL
01 apr 2025 1 ALL = 0.4962 MUR 1 MUR = 2.0155 ALL
02 apr 2025 1 ALL = 0.4984 MUR 1 MUR = 2.0064 ALL
03 apr 2025 1 ALL = 0.5095 MUR 1 MUR = 1.9627 ALL
04 apr 2025 1 ALL = 0.502 MUR 1 MUR = 1.992 ALL
05 apr 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
06 apr 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
07 apr 2025 1 ALL = 0.4978 MUR 1 MUR = 2.0087 ALL
08 apr 2025 1 ALL = 0.4986 MUR 1 MUR = 2.0054 ALL
09 apr 2025 1 ALL = 0.5025 MUR 1 MUR = 1.9899 ALL
10 apr 2025 1 ALL = 0.5026 MUR 1 MUR = 1.9895 ALL
11 apr 2025 1 ALL = 0.5147 MUR 1 MUR = 1.943 ALL
12 apr 2025 1 ALL = 0.5015 MUR 1 MUR = 1.9939 ALL
13 apr 2025 1 ALL = 0.5017 MUR 1 MUR = 1.9933 ALL
14 apr 2025 1 ALL = 0.5006 MUR 1 MUR = 1.9975 ALL
15 apr 2025 1 ALL = 0.5142 MUR 1 MUR = 1.9446 ALL
16 apr 2025 1 ALL = 0.5156 MUR 1 MUR = 1.9394 ALL
17 apr 2025 1 ALL = 0.5165 MUR 1 MUR = 1.936 ALL
18 apr 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9355 ALL
19 apr 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
20 apr 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
21 apr 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
22 apr 2025 1 ALL = 0.5179 MUR 1 MUR = 1.931 ALL
23 apr 2025 1 ALL = 0.5197 MUR 1 MUR = 1.9242 ALL
24 apr 2025 1 ALL = 0.5225 MUR 1 MUR = 1.914 ALL
25 apr 2025 1 ALL = 0.5213 MUR 1 MUR = 1.9183 ALL
26 apr 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL
27 apr 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL
28 apr 2025 1 ALL = 0.5193 MUR 1 MUR = 1.9257 ALL
29 apr 2025 1 ALL = 0.5209 MUR 1 MUR = 1.9196 ALL
30 apr 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL

May 2025

DatumALL-MURMUR-ALL
01 maj 2025 1 ALL = 0.5178 MUR 1 MUR = 1.9313 ALL
02 maj 2025 1 ALL = 0.5233 MUR 1 MUR = 1.9111 ALL
03 maj 2025 1 ALL = 0.52 MUR 1 MUR = 1.9232 ALL
04 maj 2025 1 ALL = 0.52 MUR 1 MUR = 1.9232 ALL
05 maj 2025 1 ALL = 0.5259 MUR 1 MUR = 1.9015 ALL
06 maj 2025 1 ALL = 0.5248 MUR 1 MUR = 1.9056 ALL
07 maj 2025 1 ALL = 0.5263 MUR 1 MUR = 1.8999 ALL
08 maj 2025 1 ALL = 0.5212 MUR 1 MUR = 1.9187 ALL
09 maj 2025 1 ALL = 0.5232 MUR 1 MUR = 1.9115 ALL
10 maj 2025 1 ALL = 0.5233 MUR 1 MUR = 1.911 ALL
11 maj 2025 1 ALL = 0.5233 MUR 1 MUR = 1.9108 ALL
12 maj 2025 1 ALL = 0.5173 MUR 1 MUR = 1.9329 ALL
13 maj 2025 1 ALL = 0.5222 MUR 1 MUR = 1.9151 ALL
14 maj 2025 1 ALL = 0.5239 MUR 1 MUR = 1.9087 ALL
15 maj 2025 1 ALL = 0.5232 MUR 1 MUR = 1.9115 ALL
16 maj 2025 1 ALL = 0.5263 MUR 1 MUR = 1.9001 ALL
17 maj 2025 1 ALL = 0.5243 MUR 1 MUR = 1.9071 ALL
18 maj 2025 1 ALL = 0.5243 MUR 1 MUR = 1.9071 ALL
19 maj 2025 1 ALL = 0.5316 MUR 1 MUR = 1.8812 ALL
20 maj 2025 1 ALL = 0.5273 MUR 1 MUR = 1.8966 ALL
21 maj 2025 1 ALL = 0.529 MUR 1 MUR = 1.8904 ALL
22 maj 2025 1 ALL = 0.5245 MUR 1 MUR = 1.9066 ALL
23 maj 2025 1 ALL = 0.5282 MUR 1 MUR = 1.8931 ALL
24 maj 2025 1 ALL = 0.5293 MUR 1 MUR = 1.8893 ALL
25 maj 2025 1 ALL = 0.5293 MUR 1 MUR = 1.8893 ALL
26 maj 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8984 ALL
27 maj 2025 1 ALL = 0.5247 MUR 1 MUR = 1.9057 ALL
28 maj 2025 1 ALL = 0.5257 MUR 1 MUR = 1.9021 ALL
29 maj 2025 1 ALL = 0.5248 MUR 1 MUR = 1.9056 ALL
30 maj 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8982 ALL
31 maj 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8982 ALL

Jun 2025

DatumALL-MURMUR-ALL
01 jun 2025 1 ALL = 0.5275 MUR 1 MUR = 1.8956 ALL
02 jun 2025 1 ALL = 0.5312 MUR 1 MUR = 1.8825 ALL
03 jun 2025 1 ALL = 0.5308 MUR 1 MUR = 1.8838 ALL

ALL-MUR och MUR-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats