currencystats247.com

CurrencyStats247 > Växelkurser > ALL-MOP och MOP-ALL växelkurser - 2025

ALL-MOP och MOP-ALL växelkurser - 2025

ALL-MOP och MOP-ALL växelkurser

Se växelkurserna för ALL-MOP MOP-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0854 MOP
1 MOP = 11,7128 ALL

Jan 2025

DatumALL-MOPMOP-ALL
01 jan 2025 1 ALL = 0.0851 MOP 1 MOP = 11.7543 ALL
02 jan 2025 1 ALL = 0.0844 MOP 1 MOP = 11.8486 ALL
03 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
04 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
05 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
06 jan 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7795 ALL
07 jan 2025 1 ALL = 0.0851 MOP 1 MOP = 11.7561 ALL
08 jan 2025 1 ALL = 0.0839 MOP 1 MOP = 11.9129 ALL
09 jan 2025 1 ALL = 0.084 MOP 1 MOP = 11.9064 ALL
10 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
11 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
12 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
13 jan 2025 1 ALL = 0.0833 MOP 1 MOP = 12.0116 ALL
14 jan 2025 1 ALL = 0.0837 MOP 1 MOP = 11.9455 ALL
15 jan 2025 1 ALL = 0.0842 MOP 1 MOP = 11.8816 ALL
16 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8928 ALL
17 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
18 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
19 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
20 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
21 jan 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8377 ALL
22 jan 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8376 ALL
23 jan 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7827 ALL
24 jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
25 jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
26 jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
27 jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.7005 ALL
28 jan 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8211 ALL
29 jan 2025 1 ALL = 0.0835 MOP 1 MOP = 11.973 ALL
30 jan 2025 1 ALL = 0.0835 MOP 1 MOP = 11.9727 ALL
31 jan 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL

Feb 2025

DatumALL-MOPMOP-ALL
01 feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL
02 feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL
03 feb 2025 1 ALL = 0.083 MOP 1 MOP = 12.0555 ALL
04 feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9666 ALL
05 feb 2025 1 ALL = 0.0844 MOP 1 MOP = 11.85 ALL
06 feb 2025 1 ALL = 0.0842 MOP 1 MOP = 11.8814 ALL
07 feb 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8649 ALL
08 feb 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8646 ALL
09 feb 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8646 ALL
10 feb 2025 1 ALL = 0.0834 MOP 1 MOP = 11.9903 ALL
11 feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9552 ALL
12 feb 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8846 ALL
13 feb 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8842 ALL
14 feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
15 feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
16 feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
17 feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7934 ALL
18 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8258 ALL
19 feb 2025 1 ALL = 0.0842 MOP 1 MOP = 11.873 ALL
20 feb 2025 1 ALL = 0.0844 MOP 1 MOP = 11.8439 ALL
21 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8143 ALL
22 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8147 ALL
23 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8147 ALL
24 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.822 ALL
25 feb 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7729 ALL
26 feb 2025 1 ALL = 0.0847 MOP 1 MOP = 11.8109 ALL
27 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8248 ALL
28 feb 2025 1 ALL = 0.084 MOP 1 MOP = 11.8981 ALL

Mar 2025

DatumALL-MOPMOP-ALL
01 mar 2025 1 ALL = 0.0839 MOP 1 MOP = 11.921 ALL
02 mar 2025 1 ALL = 0.0839 MOP 1 MOP = 11.9228 ALL
03 mar 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8359 ALL
04 mar 2025 1 ALL = 0.0853 MOP 1 MOP = 11.7273 ALL
05 mar 2025 1 ALL = 0.0862 MOP 1 MOP = 11.6036 ALL
06 mar 2025 1 ALL = 0.0872 MOP 1 MOP = 11.4722 ALL
07 mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4404 ALL
08 mar 2025 1 ALL = 0.0873 MOP 1 MOP = 11.4525 ALL
09 mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4404 ALL
10 mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4389 ALL
11 mar 2025 1 ALL = 0.0877 MOP 1 MOP = 11.3995 ALL
12 mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3884 ALL
13 mar 2025 1 ALL = 0.0875 MOP 1 MOP = 11.4315 ALL
14 mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3928 ALL
15 mar 2025 1 ALL = 0.0877 MOP 1 MOP = 11.4005 ALL
16 mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.372 ALL
17 mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3713 ALL
18 mar 2025 1 ALL = 0.088 MOP 1 MOP = 11.3614 ALL
19 mar 2025 1 ALL = 0.088 MOP 1 MOP = 11.3657 ALL
20 mar 2025 1 ALL = 0.0876 MOP 1 MOP = 11.4111 ALL
21 mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3722 ALL
22 mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3725 ALL
23 mar 2025 1 ALL = 0.0881 MOP 1 MOP = 11.3445 ALL
24 mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3935 ALL
25 mar 2025 1 ALL = 0.0877 MOP 1 MOP = 11.4003 ALL
26 mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4393 ALL
27 mar 2025 1 ALL = 0.0867 MOP 1 MOP = 11.5362 ALL
28 mar 2025 1 ALL = 0.0869 MOP 1 MOP = 11.514 ALL
29 mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3931 ALL
30 mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.391 ALL
31 mar 2025 1 ALL = 0.0873 MOP 1 MOP = 11.4562 ALL

Apr 2025

DatumALL-MOPMOP-ALL
01 apr 2025 1 ALL = 0.0871 MOP 1 MOP = 11.4839 ALL
02 apr 2025 1 ALL = 0.0872 MOP 1 MOP = 11.4686 ALL
03 apr 2025 1 ALL = 0.0892 MOP 1 MOP = 11.2047 ALL
04 apr 2025 1 ALL = 0.0892 MOP 1 MOP = 11.2122 ALL

ALL-MOP och MOP-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats