currencystats247.com

CurrencyStats247 > Växelkurser > ALL-MMK och MMK-ALL växelkurser - 2024

ALL-MMK och MMK-ALL växelkurser - 2024

ALL-MMK och MMK-ALL växelkurser

Se växelkurserna för ALL-MMK MMK-ALL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ALL = 29,2963 MMK
1 MMK = 0,0341 ALL

Jan 2024

DatumALL-MMKMMK-ALL
01 jan 2024 1 ALL = 22.4527 MMK 1 MMK = 0.0445 ALL
02 jan 2024 1 ALL = 22.1496 MMK 1 MMK = 0.0451 ALL
03 jan 2024 1 ALL = 22.156 MMK 1 MMK = 0.0451 ALL
04 jan 2024 1 ALL = 22.1068 MMK 1 MMK = 0.0452 ALL
05 jan 2024 1 ALL = 21.9542 MMK 1 MMK = 0.0455 ALL
06 jan 2024 1 ALL = 21.954 MMK 1 MMK = 0.0455 ALL
07 jan 2024 1 ALL = 21.954 MMK 1 MMK = 0.0455 ALL
08 jan 2024 1 ALL = 22.0019 MMK 1 MMK = 0.0455 ALL
09 jan 2024 1 ALL = 21.9927 MMK 1 MMK = 0.0455 ALL
10 jan 2024 1 ALL = 22.0667 MMK 1 MMK = 0.0453 ALL
11 jan 2024 1 ALL = 22.1898 MMK 1 MMK = 0.0451 ALL
12 jan 2024 1 ALL = 22.1212 MMK 1 MMK = 0.0452 ALL
13 jan 2024 1 ALL = 22.1212 MMK 1 MMK = 0.0452 ALL
14 jan 2024 1 ALL = 22.1212 MMK 1 MMK = 0.0452 ALL
15 jan 2024 1 ALL = 22.155 MMK 1 MMK = 0.0451 ALL
16 jan 2024 1 ALL = 22.0689 MMK 1 MMK = 0.0453 ALL
17 jan 2024 1 ALL = 22.0355 MMK 1 MMK = 0.0454 ALL
18 jan 2024 1 ALL = 22.0333 MMK 1 MMK = 0.0454 ALL
19 jan 2024 1 ALL = 22.017 MMK 1 MMK = 0.0454 ALL
20 jan 2024 1 ALL = 21.9846 MMK 1 MMK = 0.0455 ALL
21 jan 2024 1 ALL = 22.0164 MMK 1 MMK = 0.0454 ALL
22 jan 2024 1 ALL = 22.0109 MMK 1 MMK = 0.0454 ALL
23 jan 2024 1 ALL = 21.9609 MMK 1 MMK = 0.0455 ALL
24 jan 2024 1 ALL = 22.0112 MMK 1 MMK = 0.0454 ALL
25 jan 2024 1 ALL = 22.0308 MMK 1 MMK = 0.0454 ALL
26 jan 2024 1 ALL = 21.9644 MMK 1 MMK = 0.0455 ALL
27 jan 2024 1 ALL = 21.964 MMK 1 MMK = 0.0455 ALL
28 jan 2024 1 ALL = 21.964 MMK 1 MMK = 0.0455 ALL
29 jan 2024 1 ALL = 21.8638 MMK 1 MMK = 0.0457 ALL
30 jan 2024 1 ALL = 21.9233 MMK 1 MMK = 0.0456 ALL
31 jan 2024 1 ALL = 21.8971 MMK 1 MMK = 0.0457 ALL

Feb 2024

DatumALL-MMKMMK-ALL
01 feb 2024 1 ALL = 21.8354 MMK 1 MMK = 0.0458 ALL
02 feb 2024 1 ALL = 21.9391 MMK 1 MMK = 0.0456 ALL
03 feb 2024 1 ALL = 21.9597 MMK 1 MMK = 0.0455 ALL
04 feb 2024 1 ALL = 21.9597 MMK 1 MMK = 0.0455 ALL
05 feb 2024 1 ALL = 21.7005 MMK 1 MMK = 0.0461 ALL
06 feb 2024 1 ALL = 21.6689 MMK 1 MMK = 0.0461 ALL
07 feb 2024 1 ALL = 21.7065 MMK 1 MMK = 0.0461 ALL
08 feb 2024 1 ALL = 21.6925 MMK 1 MMK = 0.0461 ALL
09 feb 2024 1 ALL = 21.7398 MMK 1 MMK = 0.046 ALL
10 feb 2024 1 ALL = 21.7395 MMK 1 MMK = 0.046 ALL
11 feb 2024 1 ALL = 21.7395 MMK 1 MMK = 0.046 ALL
12 feb 2024 1 ALL = 21.7743 MMK 1 MMK = 0.0459 ALL
13 feb 2024 1 ALL = 21.7955 MMK 1 MMK = 0.0459 ALL
14 feb 2024 1 ALL = 21.6519 MMK 1 MMK = 0.0462 ALL
15 feb 2024 1 ALL = 21.7092 MMK 1 MMK = 0.0461 ALL
16 feb 2024 1 ALL = 21.7865 MMK 1 MMK = 0.0459 ALL
17 feb 2024 1 ALL = 21.8253 MMK 1 MMK = 0.0458 ALL
18 feb 2024 1 ALL = 21.7886 MMK 1 MMK = 0.0459 ALL
19 feb 2024 1 ALL = 21.8135 MMK 1 MMK = 0.0458 ALL
20 feb 2024 1 ALL = 21.8372 MMK 1 MMK = 0.0458 ALL
21 feb 2024 1 ALL = 21.8476 MMK 1 MMK = 0.0458 ALL
22 feb 2024 1 ALL = 21.9877 MMK 1 MMK = 0.0455 ALL
23 feb 2024 1 ALL = 21.915 MMK 1 MMK = 0.0456 ALL
24 feb 2024 1 ALL = 21.9152 MMK 1 MMK = 0.0456 ALL
25 feb 2024 1 ALL = 21.9152 MMK 1 MMK = 0.0456 ALL
26 feb 2024 1 ALL = 21.955 MMK 1 MMK = 0.0455 ALL
27 feb 2024 1 ALL = 21.9613 MMK 1 MMK = 0.0455 ALL
28 feb 2024 1 ALL = 21.8817 MMK 1 MMK = 0.0457 ALL
29 feb 2024 1 ALL = 21.8772 MMK 1 MMK = 0.0457 ALL

Mar 2024

DatumALL-MMKMMK-ALL
01 mar 2024 1 ALL = 21.8557 MMK 1 MMK = 0.0458 ALL
02 mar 2024 1 ALL = 21.8279 MMK 1 MMK = 0.0458 ALL
03 mar 2024 1 ALL = 21.8557 MMK 1 MMK = 0.0458 ALL
04 mar 2024 1 ALL = 21.9257 MMK 1 MMK = 0.0456 ALL
05 mar 2024 1 ALL = 21.9089 MMK 1 MMK = 0.0456 ALL
06 mar 2024 1 ALL = 21.9984 MMK 1 MMK = 0.0455 ALL
07 mar 2024 1 ALL = 22.0226 MMK 1 MMK = 0.0454 ALL
08 mar 2024 1 ALL = 22.1042 MMK 1 MMK = 0.0452 ALL
09 mar 2024 1 ALL = 22.1044 MMK 1 MMK = 0.0452 ALL
10 mar 2024 1 ALL = 22.1044 MMK 1 MMK = 0.0452 ALL
11 mar 2024 1 ALL = 22.1391 MMK 1 MMK = 0.0452 ALL
12 mar 2024 1 ALL = 22.1173 MMK 1 MMK = 0.0452 ALL
13 mar 2024 1 ALL = 22.1527 MMK 1 MMK = 0.0451 ALL
14 mar 2024 1 ALL = 22.1585 MMK 1 MMK = 0.0451 ALL
15 mar 2024 1 ALL = 22.0968 MMK 1 MMK = 0.0453 ALL
16 mar 2024 1 ALL = 22.097 MMK 1 MMK = 0.0453 ALL
17 mar 2024 1 ALL = 22.097 MMK 1 MMK = 0.0453 ALL
18 mar 2024 1 ALL = 22.1208 MMK 1 MMK = 0.0452 ALL
19 mar 2024 1 ALL = 22.0575 MMK 1 MMK = 0.0453 ALL
20 mar 2024 1 ALL = 22.1326 MMK 1 MMK = 0.0452 ALL
21 mar 2024 1 ALL = 22.3257 MMK 1 MMK = 0.0448 ALL
22 mar 2024 1 ALL = 22.0954 MMK 1 MMK = 0.0453 ALL
23 mar 2024 1 ALL = 22.0953 MMK 1 MMK = 0.0453 ALL
24 mar 2024 1 ALL = 22.0953 MMK 1 MMK = 0.0453 ALL
25 mar 2024 1 ALL = 22.0989 MMK 1 MMK = 0.0453 ALL
26 mar 2024 1 ALL = 22.1128 MMK 1 MMK = 0.0452 ALL
27 mar 2024 1 ALL = 21.7494 MMK 1 MMK = 0.046 ALL
28 mar 2024 1 ALL = 21.9194 MMK 1 MMK = 0.0456 ALL
29 mar 2024 1 ALL = 22.0423 MMK 1 MMK = 0.0454 ALL
30 mar 2024 1 ALL = 22.0403 MMK 1 MMK = 0.0454 ALL
31 mar 2024 1 ALL = 22.0403 MMK 1 MMK = 0.0454 ALL

Apr 2024

DatumALL-MMKMMK-ALL
01 apr 2024 1 ALL = 22.026 MMK 1 MMK = 0.0454 ALL
02 apr 2024 1 ALL = 21.9397 MMK 1 MMK = 0.0456 ALL
03 apr 2024 1 ALL = 22.0878 MMK 1 MMK = 0.0453 ALL
04 apr 2024 1 ALL = 22.2273 MMK 1 MMK = 0.045 ALL
05 apr 2024 1 ALL = 22.2079 MMK 1 MMK = 0.045 ALL
06 apr 2024 1 ALL = 22.2079 MMK 1 MMK = 0.045 ALL
07 apr 2024 1 ALL = 22.2079 MMK 1 MMK = 0.045 ALL
08 apr 2024 1 ALL = 22.2566 MMK 1 MMK = 0.0449 ALL
09 apr 2024 1 ALL = 22.3884 MMK 1 MMK = 0.0447 ALL
10 apr 2024 1 ALL = 22.3891 MMK 1 MMK = 0.0447 ALL
11 apr 2024 1 ALL = 22.2068 MMK 1 MMK = 0.045 ALL
12 apr 2024 1 ALL = 22.0857 MMK 1 MMK = 0.0453 ALL
13 apr 2024 1 ALL = 22.0458 MMK 1 MMK = 0.0454 ALL
14 apr 2024 1 ALL = 22.0863 MMK 1 MMK = 0.0453 ALL
15 apr 2024 1 ALL = 22.2152 MMK 1 MMK = 0.045 ALL
16 apr 2024 1 ALL = 22.0943 MMK 1 MMK = 0.0453 ALL
17 apr 2024 1 ALL = 21.947 MMK 1 MMK = 0.0456 ALL
18 apr 2024 1 ALL = 22.0948 MMK 1 MMK = 0.0453 ALL
19 apr 2024 1 ALL = 22.1006 MMK 1 MMK = 0.0452 ALL
20 apr 2024 1 ALL = 22.1004 MMK 1 MMK = 0.0452 ALL
21 apr 2024 1 ALL = 22.1004 MMK 1 MMK = 0.0452 ALL
22 apr 2024 1 ALL = 22.1117 MMK 1 MMK = 0.0452 ALL
23 apr 2024 1 ALL = 22.1764 MMK 1 MMK = 0.0451 ALL
24 apr 2024 1 ALL = 22.2459 MMK 1 MMK = 0.045 ALL
25 apr 2024 1 ALL = 22.3435 MMK 1 MMK = 0.0448 ALL
26 apr 2024 1 ALL = 22.3389 MMK 1 MMK = 0.0448 ALL
27 apr 2024 1 ALL = 22.3391 MMK 1 MMK = 0.0448 ALL
28 apr 2024 1 ALL = 22.3391 MMK 1 MMK = 0.0448 ALL
29 apr 2024 1 ALL = 22.3548 MMK 1 MMK = 0.0447 ALL
30 apr 2024 1 ALL = 22.3941 MMK 1 MMK = 0.0447 ALL

May 2024

DatumALL-MMKMMK-ALL
01 maj 2024 1 ALL = 22.3593 MMK 1 MMK = 0.0447 ALL
02 maj 2024 1 ALL = 22.3727 MMK 1 MMK = 0.0447 ALL
03 maj 2024 1 ALL = 22.437 MMK 1 MMK = 0.0446 ALL
04 maj 2024 1 ALL = 22.4376 MMK 1 MMK = 0.0446 ALL
05 maj 2024 1 ALL = 22.4376 MMK 1 MMK = 0.0446 ALL
06 maj 2024 1 ALL = 22.4972 MMK 1 MMK = 0.0445 ALL
07 maj 2024 1 ALL = 22.4623 MMK 1 MMK = 0.0445 ALL
08 maj 2024 1 ALL = 22.3831 MMK 1 MMK = 0.0447 ALL
09 maj 2024 1 ALL = 22.3936 MMK 1 MMK = 0.0447 ALL
10 maj 2024 1 ALL = 22.5 MMK 1 MMK = 0.0444 ALL
11 maj 2024 1 ALL = 22.5 MMK 1 MMK = 0.0444 ALL
12 maj 2024 1 ALL = 22.5 MMK 1 MMK = 0.0444 ALL
13 maj 2024 1 ALL = 22.5285 MMK 1 MMK = 0.0444 ALL
14 maj 2024 1 ALL = 22.5594 MMK 1 MMK = 0.0443 ALL
15 maj 2024 1 ALL = 22.6302 MMK 1 MMK = 0.0442 ALL
16 maj 2024 1 ALL = 22.7478 MMK 1 MMK = 0.044 ALL
17 maj 2024 1 ALL = 22.6703 MMK 1 MMK = 0.0441 ALL
18 maj 2024 1 ALL = 22.6703 MMK 1 MMK = 0.0441 ALL
19 maj 2024 1 ALL = 22.6703 MMK 1 MMK = 0.0441 ALL
20 maj 2024 1 ALL = 22.7371 MMK 1 MMK = 0.044 ALL
21 maj 2024 1 ALL = 22.7404 MMK 1 MMK = 0.044 ALL
22 maj 2024 1 ALL = 22.6794 MMK 1 MMK = 0.0441 ALL
23 maj 2024 1 ALL = 22.7114 MMK 1 MMK = 0.044 ALL
24 maj 2024 1 ALL = 22.6753 MMK 1 MMK = 0.0441 ALL
25 maj 2024 1 ALL = 22.6753 MMK 1 MMK = 0.0441 ALL
26 maj 2024 1 ALL = 22.6753 MMK 1 MMK = 0.0441 ALL
27 maj 2024 1 ALL = 22.7053 MMK 1 MMK = 0.044 ALL
28 maj 2024 1 ALL = 22.6855 MMK 1 MMK = 0.0441 ALL
29 maj 2024 1 ALL = 22.5907 MMK 1 MMK = 0.0443 ALL
30 maj 2024 1 ALL = 22.4698 MMK 1 MMK = 0.0445 ALL
31 maj 2024 1 ALL = 22.6189 MMK 1 MMK = 0.0442 ALL

Jun 2024

DatumALL-MMKMMK-ALL
01 jun 2024 1 ALL = 22.6189 MMK 1 MMK = 0.0442 ALL
02 jun 2024 1 ALL = 22.6189 MMK 1 MMK = 0.0442 ALL
03 jun 2024 1 ALL = 22.6606 MMK 1 MMK = 0.0441 ALL
04 jun 2024 1 ALL = 22.7336 MMK 1 MMK = 0.044 ALL
05 jun 2024 1 ALL = 22.7356 MMK 1 MMK = 0.044 ALL
06 jun 2024 1 ALL = 29.8172 MMK 1 MMK = 0.0335 ALL
07 jun 2024 1 ALL = 29.4041 MMK 1 MMK = 0.034 ALL
08 jun 2024 1 ALL = 29.4041 MMK 1 MMK = 0.034 ALL
09 jun 2024 1 ALL = 29.4041 MMK 1 MMK = 0.034 ALL
10 jun 2024 1 ALL = 30.058 MMK 1 MMK = 0.0333 ALL
11 jun 2024 1 ALL = 32.2859 MMK 1 MMK = 0.031 ALL
12 jun 2024 1 ALL = 23.7013 MMK 1 MMK = 0.0422 ALL
13 jun 2024 1 ALL = 33.1249 MMK 1 MMK = 0.0302 ALL
14 jun 2024 1 ALL = 27.8244 MMK 1 MMK = 0.0359 ALL
15 jun 2024 1 ALL = 27.8244 MMK 1 MMK = 0.0359 ALL
16 jun 2024 1 ALL = 27.8244 MMK 1 MMK = 0.0359 ALL
17 jun 2024 1 ALL = 22.3389 MMK 1 MMK = 0.0448 ALL
18 jun 2024 1 ALL = 34.6507 MMK 1 MMK = 0.0289 ALL
19 jun 2024 1 ALL = 34.7802 MMK 1 MMK = 0.0288 ALL
20 jun 2024 1 ALL = 34.7238 MMK 1 MMK = 0.0288 ALL
21 jun 2024 1 ALL = 34.6174 MMK 1 MMK = 0.0289 ALL
22 jun 2024 1 ALL = 34.6848 MMK 1 MMK = 0.0288 ALL
23 jun 2024 1 ALL = 34.6848 MMK 1 MMK = 0.0288 ALL
24 jun 2024 1 ALL = 34.7692 MMK 1 MMK = 0.0288 ALL
25 jun 2024 1 ALL = 34.7297 MMK 1 MMK = 0.0288 ALL
26 jun 2024 1 ALL = 34.6026 MMK 1 MMK = 0.0289 ALL
27 jun 2024 1 ALL = 34.6796 MMK 1 MMK = 0.0288 ALL
28 jun 2024 1 ALL = 34.6601 MMK 1 MMK = 0.0289 ALL
29 jun 2024 1 ALL = 34.6601 MMK 1 MMK = 0.0289 ALL
30 jun 2024 1 ALL = 34.6951 MMK 1 MMK = 0.0288 ALL

Jul 2024

DatumALL-MMKMMK-ALL
01 jul 2024 1 ALL = 34.8124 MMK 1 MMK = 0.0287 ALL
02 jul 2024 1 ALL = 34.7171 MMK 1 MMK = 0.0288 ALL
03 jul 2024 1 ALL = 34.8193 MMK 1 MMK = 0.0287 ALL
04 jul 2024 1 ALL = 34.9437 MMK 1 MMK = 0.0286 ALL
05 jul 2024 1 ALL = 35.0673 MMK 1 MMK = 0.0285 ALL
06 jul 2024 1 ALL = 35.1606 MMK 1 MMK = 0.0284 ALL
07 jul 2024 1 ALL = 35.1606 MMK 1 MMK = 0.0284 ALL
08 jul 2024 1 ALL = 35.0713 MMK 1 MMK = 0.0285 ALL
09 jul 2024 1 ALL = 35.0247 MMK 1 MMK = 0.0286 ALL
10 jul 2024 1 ALL = 35.0375 MMK 1 MMK = 0.0285 ALL
11 jul 2024 1 ALL = 35.0748 MMK 1 MMK = 0.0285 ALL
12 jul 2024 1 ALL = 35.2167 MMK 1 MMK = 0.0284 ALL
13 jul 2024 1 ALL = 35.2678 MMK 1 MMK = 0.0284 ALL
14 jul 2024 1 ALL = 35.3137 MMK 1 MMK = 0.0283 ALL
15 jul 2024 1 ALL = 35.3366 MMK 1 MMK = 0.0283 ALL
16 jul 2024 1 ALL = 35.2911 MMK 1 MMK = 0.0283 ALL
17 jul 2024 1 ALL = 35.4248 MMK 1 MMK = 0.0282 ALL
18 jul 2024 1 ALL = 35.3974 MMK 1 MMK = 0.0283 ALL
19 jul 2024 1 ALL = 35.2579 MMK 1 MMK = 0.0284 ALL
20 jul 2024 1 ALL = 35.2694 MMK 1 MMK = 0.0284 ALL
21 jul 2024 1 ALL = 35.2694 MMK 1 MMK = 0.0284 ALL
22 jul 2024 1 ALL = 35.2514 MMK 1 MMK = 0.0284 ALL
23 jul 2024 1 ALL = 35.182 MMK 1 MMK = 0.0284 ALL
24 jul 2024 1 ALL = 35.0226 MMK 1 MMK = 0.0286 ALL
25 jul 2024 1 ALL = 35.116 MMK 1 MMK = 0.0285 ALL
26 jul 2024 1 ALL = 35.0649 MMK 1 MMK = 0.0285 ALL
27 jul 2024 1 ALL = 35.1133 MMK 1 MMK = 0.0285 ALL
28 jul 2024 1 ALL = 35.1133 MMK 1 MMK = 0.0285 ALL
29 jul 2024 1 ALL = 35.0968 MMK 1 MMK = 0.0285 ALL
30 jul 2024 1 ALL = 35.1036 MMK 1 MMK = 0.0285 ALL
31 jul 2024 1 ALL = 35.1029 MMK 1 MMK = 0.0285 ALL

Aug 2024

DatumALL-MMKMMK-ALL
01 aug 2024 1 ALL = 35.0338 MMK 1 MMK = 0.0285 ALL
02 aug 2024 1 ALL = 35.1187 MMK 1 MMK = 0.0285 ALL
03 aug 2024 1 ALL = 35.4195 MMK 1 MMK = 0.0282 ALL
04 aug 2024 1 ALL = 35.4195 MMK 1 MMK = 0.0282 ALL
05 aug 2024 1 ALL = 35.5159 MMK 1 MMK = 0.0282 ALL
06 aug 2024 1 ALL = 35.3591 MMK 1 MMK = 0.0283 ALL
07 aug 2024 1 ALL = 35.4148 MMK 1 MMK = 0.0282 ALL
08 aug 2024 1 ALL = 35.4362 MMK 1 MMK = 0.0282 ALL
09 aug 2024 1 ALL = 35.4338 MMK 1 MMK = 0.0282 ALL
10 aug 2024 1 ALL = 34.8305 MMK 1 MMK = 0.0287 ALL
11 aug 2024 1 ALL = 35.4744 MMK 1 MMK = 0.0282 ALL
12 aug 2024 1 ALL = 35.509 MMK 1 MMK = 0.0282 ALL
13 aug 2024 1 ALL = 22.9461 MMK 1 MMK = 0.0436 ALL
14 aug 2024 1 ALL = 35.8174 MMK 1 MMK = 0.0279 ALL
15 aug 2024 1 ALL = 35.8116 MMK 1 MMK = 0.0279 ALL
16 aug 2024 1 ALL = 35.7461 MMK 1 MMK = 0.028 ALL
17 aug 2024 1 ALL = 35.8859 MMK 1 MMK = 0.0279 ALL
18 aug 2024 1 ALL = 35.8859 MMK 1 MMK = 0.0279 ALL
19 aug 2024 1 ALL = 35.9345 MMK 1 MMK = 0.0278 ALL
20 aug 2024 1 ALL = 36.1168 MMK 1 MMK = 0.0277 ALL
21 aug 2024 1 ALL = 36.206 MMK 1 MMK = 0.0276 ALL
22 aug 2024 1 ALL = 36.2168 MMK 1 MMK = 0.0276 ALL
23 aug 2024 1 ALL = 36.0024 MMK 1 MMK = 0.0278 ALL
24 aug 2024 1 ALL = 36.3031 MMK 1 MMK = 0.0275 ALL
25 aug 2024 1 ALL = 36.3031 MMK 1 MMK = 0.0275 ALL
26 aug 2024 1 ALL = 36.2341 MMK 1 MMK = 0.0276 ALL
27 aug 2024 1 ALL = 36.2331 MMK 1 MMK = 0.0276 ALL
28 aug 2024 1 ALL = 36.0797 MMK 1 MMK = 0.0277 ALL
29 aug 2024 1 ALL = 36.0766 MMK 1 MMK = 0.0277 ALL
30 aug 2024 1 ALL = 36.0947 MMK 1 MMK = 0.0277 ALL
31 aug 2024 1 ALL = 36.0384 MMK 1 MMK = 0.0277 ALL

Sep 2024

DatumALL-MMKMMK-ALL
01 sep 2024 1 ALL = 36.0419 MMK 1 MMK = 0.0277 ALL
02 sep 2024 1 ALL = 36.0171 MMK 1 MMK = 0.0278 ALL
03 sep 2024 1 ALL = 35.9317 MMK 1 MMK = 0.0278 ALL
04 sep 2024 1 ALL = 36.0311 MMK 1 MMK = 0.0278 ALL
05 sep 2024 1 ALL = 36.1541 MMK 1 MMK = 0.0277 ALL
06 sep 2024 1 ALL = 36.1971 MMK 1 MMK = 0.0276 ALL
07 sep 2024 1 ALL = 36.1611 MMK 1 MMK = 0.0277 ALL
08 sep 2024 1 ALL = 36.1611 MMK 1 MMK = 0.0277 ALL
09 sep 2024 1 ALL = 35.99 MMK 1 MMK = 0.0278 ALL
10 sep 2024 1 ALL = 35.9714 MMK 1 MMK = 0.0278 ALL
11 sep 2024 1 ALL = 36.0217 MMK 1 MMK = 0.0278 ALL
12 sep 2024 1 ALL = 35.9616 MMK 1 MMK = 0.0278 ALL
13 sep 2024 1 ALL = 23.3991 MMK 1 MMK = 0.0427 ALL
14 sep 2024 1 ALL = 36.2182 MMK 1 MMK = 0.0276 ALL
15 sep 2024 1 ALL = 36.2182 MMK 1 MMK = 0.0276 ALL
16 sep 2024 1 ALL = 36.3345 MMK 1 MMK = 0.0275 ALL
17 sep 2024 1 ALL = 36.402 MMK 1 MMK = 0.0275 ALL
18 sep 2024 1 ALL = 36.4105 MMK 1 MMK = 0.0275 ALL
19 sep 2024 1 ALL = 36.4579 MMK 1 MMK = 0.0274 ALL
20 sep 2024 1 ALL = 36.5063 MMK 1 MMK = 0.0274 ALL
21 sep 2024 1 ALL = 36.5751 MMK 1 MMK = 0.0273 ALL
22 sep 2024 1 ALL = 36.5751 MMK 1 MMK = 0.0273 ALL
23 sep 2024 1 ALL = 36.4659 MMK 1 MMK = 0.0274 ALL
24 sep 2024 1 ALL = 36.5227 MMK 1 MMK = 0.0274 ALL
25 sep 2024 1 ALL = 36.6887 MMK 1 MMK = 0.0273 ALL
26 sep 2024 1 ALL = 36.6261 MMK 1 MMK = 0.0273 ALL
27 sep 2024 1 ALL = 36.6849 MMK 1 MMK = 0.0273 ALL
28 sep 2024 1 ALL = 36.8039 MMK 1 MMK = 0.0272 ALL
29 sep 2024 1 ALL = 36.8039 MMK 1 MMK = 0.0272 ALL
30 sep 2024 1 ALL = 36.7756 MMK 1 MMK = 0.0272 ALL

Oct 2024

DatumALL-MMKMMK-ALL
01 okt 2024 1 ALL = 36.4417 MMK 1 MMK = 0.0274 ALL
02 okt 2024 1 ALL = 36.3519 MMK 1 MMK = 0.0275 ALL
03 okt 2024 1 ALL = 36.2692 MMK 1 MMK = 0.0276 ALL
04 okt 2024 1 ALL = 36.2719 MMK 1 MMK = 0.0276 ALL
05 okt 2024 1 ALL = 36.1113 MMK 1 MMK = 0.0277 ALL
06 okt 2024 1 ALL = 36.1113 MMK 1 MMK = 0.0277 ALL
07 okt 2024 1 ALL = 36.0833 MMK 1 MMK = 0.0277 ALL
08 okt 2024 1 ALL = 36.1585 MMK 1 MMK = 0.0277 ALL
09 okt 2024 1 ALL = 36.0846 MMK 1 MMK = 0.0277 ALL
10 okt 2024 1 ALL = 35.9773 MMK 1 MMK = 0.0278 ALL
11 okt 2024 1 ALL = 35.9546 MMK 1 MMK = 0.0278 ALL
12 okt 2024 1 ALL = 36.021 MMK 1 MMK = 0.0278 ALL
13 okt 2024 1 ALL = 23.2676 MMK 1 MMK = 0.043 ALL
14 okt 2024 1 ALL = 35.9104 MMK 1 MMK = 0.0278 ALL
15 okt 2024 1 ALL = 35.8331 MMK 1 MMK = 0.0279 ALL
16 okt 2024 1 ALL = 35.8976 MMK 1 MMK = 0.0279 ALL
17 okt 2024 1 ALL = 35.7524 MMK 1 MMK = 0.028 ALL
18 okt 2024 1 ALL = 35.6953 MMK 1 MMK = 0.028 ALL
19 okt 2024 1 ALL = 35.8026 MMK 1 MMK = 0.0279 ALL
20 okt 2024 1 ALL = 35.8026 MMK 1 MMK = 0.0279 ALL
21 okt 2024 1 ALL = 35.7029 MMK 1 MMK = 0.028 ALL
22 okt 2024 1 ALL = 35.6195 MMK 1 MMK = 0.0281 ALL
23 okt 2024 1 ALL = 35.5018 MMK 1 MMK = 0.0282 ALL
24 okt 2024 1 ALL = 35.5767 MMK 1 MMK = 0.0281 ALL
25 okt 2024 1 ALL = 35.6666 MMK 1 MMK = 0.028 ALL
26 okt 2024 1 ALL = 35.5915 MMK 1 MMK = 0.0281 ALL
27 okt 2024 1 ALL = 35.5915 MMK 1 MMK = 0.0281 ALL
28 okt 2024 1 ALL = 35.7073 MMK 1 MMK = 0.028 ALL
29 okt 2024 1 ALL = 35.6404 MMK 1 MMK = 0.0281 ALL
30 okt 2024 1 ALL = 35.7534 MMK 1 MMK = 0.028 ALL
31 okt 2024 1 ALL = 35.9301 MMK 1 MMK = 0.0278 ALL

Nov 2024

DatumALL-MMKMMK-ALL
01 nov 2024 1 ALL = 35.8917 MMK 1 MMK = 0.0279 ALL
02 nov 2024 1 ALL = 35.8691 MMK 1 MMK = 0.0279 ALL
03 nov 2024 1 ALL = 35.9429 MMK 1 MMK = 0.0278 ALL
04 nov 2024 1 ALL = 36.0358 MMK 1 MMK = 0.0278 ALL
05 nov 2024 1 ALL = 36.0528 MMK 1 MMK = 0.0277 ALL
06 nov 2024 1 ALL = 35.4005 MMK 1 MMK = 0.0282 ALL
07 nov 2024 1 ALL = 35.5887 MMK 1 MMK = 0.0281 ALL
08 nov 2024 1 ALL = 35.6482 MMK 1 MMK = 0.0281 ALL
09 nov 2024 1 ALL = 35.4679 MMK 1 MMK = 0.0282 ALL
10 nov 2024 1 ALL = 35.4679 MMK 1 MMK = 0.0282 ALL
11 nov 2024 1 ALL = 35.2725 MMK 1 MMK = 0.0284 ALL
12 nov 2024 1 ALL = 35.1089 MMK 1 MMK = 0.0285 ALL
13 nov 2024 1 ALL = 35.1655 MMK 1 MMK = 0.0284 ALL
14 nov 2024 1 ALL = 34.8467 MMK 1 MMK = 0.0287 ALL
15 nov 2024 1 ALL = 34.9965 MMK 1 MMK = 0.0286 ALL
16 nov 2024 1 ALL = 34.9148 MMK 1 MMK = 0.0286 ALL
17 nov 2024 1 ALL = 34.9148 MMK 1 MMK = 0.0286 ALL
18 nov 2024 1 ALL = 34.8669 MMK 1 MMK = 0.0287 ALL
19 nov 2024 1 ALL = 34.9405 MMK 1 MMK = 0.0286 ALL
20 nov 2024 1 ALL = 34.9421 MMK 1 MMK = 0.0286 ALL
21 nov 2024 1 ALL = 34.8073 MMK 1 MMK = 0.0287 ALL
22 nov 2024 1 ALL = 34.4448 MMK 1 MMK = 0.029 ALL
23 nov 2024 1 ALL = 34.48 MMK 1 MMK = 0.029 ALL
24 nov 2024 1 ALL = 34.48 MMK 1 MMK = 0.029 ALL
25 nov 2024 1 ALL = 34.6435 MMK 1 MMK = 0.0289 ALL
26 nov 2024 1 ALL = 34.8275 MMK 1 MMK = 0.0287 ALL
27 nov 2024 1 ALL = 34.7788 MMK 1 MMK = 0.0288 ALL
28 nov 2024 1 ALL = 34.8735 MMK 1 MMK = 0.0287 ALL
29 nov 2024 1 ALL = 34.8884 MMK 1 MMK = 0.0287 ALL
30 nov 2024 1 ALL = 34.9766 MMK 1 MMK = 0.0286 ALL

Dec 2024

DatumALL-MMKMMK-ALL
01 dec 2024 1 ALL = 34.9766 MMK 1 MMK = 0.0286 ALL
02 dec 2024 1 ALL = 34.7675 MMK 1 MMK = 0.0288 ALL
03 dec 2024 1 ALL = 34.7106 MMK 1 MMK = 0.0288 ALL
04 dec 2024 1 ALL = 34.6509 MMK 1 MMK = 0.0289 ALL
05 dec 2024 1 ALL = 34.7797 MMK 1 MMK = 0.0288 ALL
06 dec 2024 1 ALL = 34.9365 MMK 1 MMK = 0.0286 ALL
07 dec 2024 1 ALL = 34.9073 MMK 1 MMK = 0.0286 ALL
08 dec 2024 1 ALL = 34.9073 MMK 1 MMK = 0.0286 ALL
09 dec 2024 1 ALL = 34.9173 MMK 1 MMK = 0.0286 ALL
10 dec 2024 1 ALL = 34.8134 MMK 1 MMK = 0.0287 ALL
11 dec 2024 1 ALL = 34.7684 MMK 1 MMK = 0.0288 ALL
12 dec 2024 1 ALL = 34.6958 MMK 1 MMK = 0.0288 ALL
13 dec 2024 1 ALL = 34.7259 MMK 1 MMK = 0.0288 ALL
14 dec 2024 1 ALL = 34.7712 MMK 1 MMK = 0.0288 ALL
15 dec 2024 1 ALL = 34.7712 MMK 1 MMK = 0.0288 ALL
16 dec 2024 1 ALL = 34.7204 MMK 1 MMK = 0.0288 ALL
17 dec 2024 1 ALL = 34.661 MMK 1 MMK = 0.0289 ALL
18 dec 2024 1 ALL = 34.6563 MMK 1 MMK = 0.0289 ALL
19 dec 2024 1 ALL = 34.3613 MMK 1 MMK = 0.0291 ALL
20 dec 2024 1 ALL = 34.2926 MMK 1 MMK = 0.0292 ALL
21 dec 2024 1 ALL = 34.4211 MMK 1 MMK = 0.0291 ALL
22 dec 2024 1 ALL = 34.4211 MMK 1 MMK = 0.0291 ALL
23 dec 2024 1 ALL = 34.246 MMK 1 MMK = 0.0292 ALL
24 dec 2024 1 ALL = 34.2865 MMK 1 MMK = 0.0292 ALL
25 dec 2024 1 ALL = 34.3207 MMK 1 MMK = 0.0291 ALL
26 dec 2024 1 ALL = 34.3207 MMK 1 MMK = 0.0291 ALL
27 dec 2024 1 ALL = 34.535 MMK 1 MMK = 0.029 ALL
28 dec 2024 1 ALL = 34.4961 MMK 1 MMK = 0.029 ALL
29 dec 2024 1 ALL = 34.4961 MMK 1 MMK = 0.029 ALL
30 dec 2024 1 ALL = 34.5896 MMK 1 MMK = 0.0289 ALL
31 dec 2024 1 ALL = 34.3942 MMK 1 MMK = 0.0291 ALL

ALL-MMK och MMK-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats