currencystats247.com

CurrencyStats247 > Växelkurser > ALL-LVL och LVL-ALL växelkurser - 2025

ALL-LVL och LVL-ALL växelkurser - 2025

ALL-LVL och LVL-ALL växelkurser

Se växelkurserna för ALL-LVL LVL-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0066 LVL
1 LVL = 150,8162 ALL

Jan 2025

DatumALL-LVLLVL-ALL
01 jan 2025 1 ALL = 0.0064 LVL 1 LVL = 155.2347 ALL
02 jan 2025 1 ALL = 0.0064 LVL 1 LVL = 156.9311 ALL
03 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 157.4958 ALL
04 jan 2025 1 ALL = 0.0064 LVL 1 LVL = 157.2011 ALL
05 jan 2025 1 ALL = 0.0064 LVL 1 LVL = 157.2011 ALL
06 jan 2025 1 ALL = 0.0064 LVL 1 LVL = 156.0769 ALL
07 jan 2025 1 ALL = 0.0064 LVL 1 LVL = 155.7279 ALL
08 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 157.9758 ALL
09 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 157.7434 ALL
10 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 157.6341 ALL
11 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 158.3318 ALL
12 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 158.3318 ALL
13 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 159.3356 ALL
14 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 158.5545 ALL
15 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 157.5409 ALL
16 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 157.8183 ALL
17 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 157.6616 ALL
18 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 157.6111 ALL
19 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 157.6111 ALL
20 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 157.8318 ALL
21 jan 2025 1 ALL = 0.0064 LVL 1 LVL = 156.9627 ALL
22 jan 2025 1 ALL = 0.0064 LVL 1 LVL = 156.1204 ALL
23 jan 2025 1 ALL = 0.0064 LVL 1 LVL = 156.3756 ALL
24 jan 2025 1 ALL = 0.0064 LVL 1 LVL = 155.2135 ALL
25 jan 2025 1 ALL = 0.0065 LVL 1 LVL = 154.8782 ALL
26 jan 2025 1 ALL = 0.0065 LVL 1 LVL = 154.8782 ALL
27 jan 2025 1 ALL = 0.0064 LVL 1 LVL = 155.1652 ALL
28 jan 2025 1 ALL = 0.0064 LVL 1 LVL = 156.9911 ALL
29 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 158.9609 ALL
30 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 158.7454 ALL
31 jan 2025 1 ALL = 0.0063 LVL 1 LVL = 158.7454 ALL

Feb 2025

DatumALL-LVLLVL-ALL
01 feb 2025 1 ALL = 0.0063 LVL 1 LVL = 158.7452 ALL
02 feb 2025 1 ALL = 0.0063 LVL 1 LVL = 159.0095 ALL
03 feb 2025 1 ALL = 0.0063 LVL 1 LVL = 159.9222 ALL
04 feb 2025 1 ALL = 0.0063 LVL 1 LVL = 158.671 ALL
05 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 157.2004 ALL
06 feb 2025 1 ALL = 0.0063 LVL 1 LVL = 157.5577 ALL
07 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 157.4774 ALL
08 feb 2025 1 ALL = 0.0063 LVL 1 LVL = 158.0814 ALL
09 feb 2025 1 ALL = 0.0063 LVL 1 LVL = 158.0814 ALL
10 feb 2025 1 ALL = 0.0063 LVL 1 LVL = 159.1975 ALL
11 feb 2025 1 ALL = 0.0063 LVL 1 LVL = 158.5997 ALL
12 feb 2025 1 ALL = 0.0063 LVL 1 LVL = 157.6479 ALL
13 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 157.2403 ALL
14 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 156.4148 ALL
15 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 155.8947 ALL
16 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 155.8947 ALL
17 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 156.2272 ALL
18 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 156.6993 ALL
19 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 157.1676 ALL
20 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 156.8589 ALL
21 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 156.4014 ALL
22 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 156.3862 ALL
23 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 156.3862 ALL
24 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 156.4614 ALL
25 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 155.753 ALL
26 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 156.361 ALL
27 feb 2025 1 ALL = 0.0064 LVL 1 LVL = 156.4952 ALL
28 feb 2025 1 ALL = 0.0063 LVL 1 LVL = 157.5379 ALL

Mar 2025

DatumALL-LVLLVL-ALL
01 mar 2025 1 ALL = 0.0063 LVL 1 LVL = 157.798 ALL
02 mar 2025 1 ALL = 0.0063 LVL 1 LVL = 157.921 ALL
03 mar 2025 1 ALL = 0.0064 LVL 1 LVL = 156.7655 ALL
04 mar 2025 1 ALL = 0.0064 LVL 1 LVL = 155.2168 ALL
05 mar 2025 1 ALL = 0.0065 LVL 1 LVL = 153.3416 ALL
06 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 151.8331 ALL
07 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 151.4607 ALL
08 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 151.566 ALL
09 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 151.566 ALL
10 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 151.3553 ALL
11 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 150.7872 ALL
12 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 150.7696 ALL
13 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 151.2723 ALL
14 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 150.7776 ALL
15 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 150.5241 ALL
16 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 150.5241 ALL
17 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 150.5046 ALL
18 mar 2025 1 ALL = 0.0067 LVL 1 LVL = 150.3157 ALL
19 mar 2025 1 ALL = 0.0067 LVL 1 LVL = 150.3647 ALL
20 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 150.9787 ALL
21 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 150.5106 ALL
22 mar 2025 1 ALL = 0.0067 LVL 1 LVL = 150.159 ALL
23 mar 2025 1 ALL = 0.0067 LVL 1 LVL = 150.159 ALL
24 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 150.8129 ALL
25 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 150.9201 ALL
26 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 151.5534 ALL
27 mar 2025 1 ALL = 0.0065 LVL 1 LVL = 152.682 ALL
28 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 152.5134 ALL
29 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 150.9018 ALL
30 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 150.9018 ALL
31 mar 2025 1 ALL = 0.0066 LVL 1 LVL = 151.7344 ALL

Apr 2025

DatumALL-LVLLVL-ALL
01 apr 2025 1 ALL = 0.0066 LVL 1 LVL = 152.1084 ALL
02 apr 2025 1 ALL = 0.0066 LVL 1 LVL = 151.9498 ALL
03 apr 2025 1 ALL = 0.0067 LVL 1 LVL = 148.4912 ALL
04 apr 2025 1 ALL = 0.0067 LVL 1 LVL = 148.2288 ALL
05 apr 2025 1 ALL = 0.0067 LVL 1 LVL = 149.4922 ALL
06 apr 2025 1 ALL = 0.0067 LVL 1 LVL = 149.4922 ALL
07 apr 2025 1 ALL = 0.0067 LVL 1 LVL = 149.638 ALL
08 apr 2025 1 ALL = 0.0067 LVL 1 LVL = 149.4584 ALL
09 apr 2025 1 ALL = 0.0068 LVL 1 LVL = 147.7029 ALL
10 apr 2025 1 ALL = 0.0068 LVL 1 LVL = 147.6331 ALL
11 apr 2025 1 ALL = 0.0069 LVL 1 LVL = 145.0593 ALL
12 apr 2025 1 ALL = 0.0069 LVL 1 LVL = 144.7207 ALL
13 apr 2025 1 ALL = 0.0069 LVL 1 LVL = 144.7207 ALL
14 apr 2025 1 ALL = 0.0069 LVL 1 LVL = 144.6624 ALL
15 apr 2025 1 ALL = 0.0069 LVL 1 LVL = 144.9805 ALL
16 apr 2025 1 ALL = 0.0069 LVL 1 LVL = 144.5965 ALL
17 apr 2025 1 ALL = 0.0069 LVL 1 LVL = 144.2822 ALL
18 apr 2025 1 ALL = 0.0069 LVL 1 LVL = 144.282 ALL
19 apr 2025 1 ALL = 0.0069 LVL 1 LVL = 144.282 ALL
20 apr 2025 1 ALL = 0.0069 LVL 1 LVL = 144.282 ALL
21 apr 2025 1 ALL = 0.0069 LVL 1 LVL = 144.282 ALL
22 apr 2025 1 ALL = 0.007 LVL 1 LVL = 142.093 ALL
23 apr 2025 1 ALL = 0.007 LVL 1 LVL = 143.0871 ALL
24 apr 2025 1 ALL = 0.007 LVL 1 LVL = 143.3304 ALL
25 apr 2025 1 ALL = 0.007 LVL 1 LVL = 143.7547 ALL
26 apr 2025 1 ALL = 0.0069 LVL 1 LVL = 143.9996 ALL
27 apr 2025 1 ALL = 0.0069 LVL 1 LVL = 143.9997 ALL
28 apr 2025 1 ALL = 0.0069 LVL 1 LVL = 144.0523 ALL
29 apr 2025 1 ALL = 0.007 LVL 1 LVL = 143.4345 ALL
30 apr 2025 1 ALL = 0.007 LVL 1 LVL = 143.4567 ALL

May 2025

DatumALL-LVLLVL-ALL
01 maj 2025 1 ALL = 0.0069 LVL 1 LVL = 143.929 ALL
02 maj 2025 1 ALL = 0.007 LVL 1 LVL = 143.8167 ALL
03 maj 2025 1 ALL = 0.0069 LVL 1 LVL = 144.1213 ALL
04 maj 2025 1 ALL = 0.0069 LVL 1 LVL = 144.1213 ALL
05 maj 2025 1 ALL = 0.007 LVL 1 LVL = 142.7463 ALL
06 maj 2025 1 ALL = 0.007 LVL 1 LVL = 142.9914 ALL
07 maj 2025 1 ALL = 0.007 LVL 1 LVL = 142.7207 ALL
08 maj 2025 1 ALL = 0.007 LVL 1 LVL = 143.7241 ALL
09 maj 2025 1 ALL = 0.0069 LVL 1 LVL = 144.4464 ALL
10 maj 2025 1 ALL = 0.0069 LVL 1 LVL = 144.4069 ALL
11 maj 2025 1 ALL = 0.0069 LVL 1 LVL = 144.3944 ALL
12 maj 2025 1 ALL = 0.0068 LVL 1 LVL = 146.0688 ALL
13 maj 2025 1 ALL = 0.0068 LVL 1 LVL = 146.2759 ALL
14 maj 2025 1 ALL = 0.0069 LVL 1 LVL = 145.2465 ALL
15 maj 2025 1 ALL = 0.0069 LVL 1 LVL = 145.2028 ALL
16 maj 2025 1 ALL = 0.0069 LVL 1 LVL = 144.8432 ALL
17 maj 2025 1 ALL = 0.0069 LVL 1 LVL = 145.3789 ALL
18 maj 2025 1 ALL = 0.0069 LVL 1 LVL = 145.3789 ALL
19 maj 2025 1 ALL = 0.007 LVL 1 LVL = 143.7419 ALL
20 maj 2025 1 ALL = 0.0069 LVL 1 LVL = 144.1323 ALL
21 maj 2025 1 ALL = 0.007 LVL 1 LVL = 142.8134 ALL
22 maj 2025 1 ALL = 0.007 LVL 1 LVL = 143.3528 ALL
23 maj 2025 1 ALL = 0.007 LVL 1 LVL = 143.0597 ALL
24 maj 2025 1 ALL = 0.007 LVL 1 LVL = 142.772 ALL
25 maj 2025 1 ALL = 0.007 LVL 1 LVL = 142.772 ALL
26 maj 2025 1 ALL = 0.007 LVL 1 LVL = 142.5139 ALL
27 maj 2025 1 ALL = 0.007 LVL 1 LVL = 142.9051 ALL
28 maj 2025 1 ALL = 0.007 LVL 1 LVL = 143.4539 ALL
29 maj 2025 1 ALL = 0.0069 LVL 1 LVL = 144.4101 ALL
30 maj 2025 1 ALL = 0.007 LVL 1 LVL = 143.5988 ALL
31 maj 2025 1 ALL = 0.007 LVL 1 LVL = 143.5986 ALL

Jun 2025

DatumALL-LVLLVL-ALL
01 jun 2025 1 ALL = 0.007 LVL 1 LVL = 143.4044 ALL
02 jun 2025 1 ALL = 0.007 LVL 1 LVL = 142.2892 ALL
03 jun 2025 1 ALL = 0.007 LVL 1 LVL = 142.4992 ALL
04 jun 2025 1 ALL = 0.007 LVL 1 LVL = 142.5976 ALL
05 jun 2025 1 ALL = 0.007 LVL 1 LVL = 141.8586 ALL
06 jun 2025 1 ALL = 0.0071 LVL 1 LVL = 141.2571 ALL

ALL-LVL och LVL-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Lettland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats