currencystats247.com

CurrencyStats247 > Växelkurser > ALL-LVL och LVL-ALL växelkurser - 2024

ALL-LVL och LVL-ALL växelkurser - 2024

ALL-LVL och LVL-ALL växelkurser

Se växelkurserna för ALL-LVL LVL-ALL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ALL = 0,0065 LVL
1 LVL = 153,8616 ALL

Jan 2024

DatumALL-LVLLVL-ALL
01 jan 2024 1 ALL = 0.0064 LVL 1 LVL = 155.0595 ALL
02 jan 2024 1 ALL = 0.0064 LVL 1 LVL = 156.7836 ALL
03 jan 2024 1 ALL = 0.0064 LVL 1 LVL = 156.5525 ALL
04 jan 2024 1 ALL = 0.0064 LVL 1 LVL = 157.027 ALL
05 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 158.1191 ALL
06 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.4972 ALL
07 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.4972 ALL
08 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.7104 ALL
09 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.7984 ALL
10 jan 2024 1 ALL = 0.0064 LVL 1 LVL = 157.3197 ALL
11 jan 2024 1 ALL = 0.0064 LVL 1 LVL = 156.4781 ALL
12 jan 2024 1 ALL = 0.0064 LVL 1 LVL = 157.0225 ALL
13 jan 2024 1 ALL = 0.0064 LVL 1 LVL = 156.7181 ALL
14 jan 2024 1 ALL = 0.0064 LVL 1 LVL = 156.7181 ALL
15 jan 2024 1 ALL = 0.0064 LVL 1 LVL = 156.5452 ALL
16 jan 2024 1 ALL = 0.0064 LVL 1 LVL = 157.3342 ALL
17 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.5422 ALL
18 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.5628 ALL
19 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.7833 ALL
20 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.5118 ALL
21 jan 2024 1 ALL = 0.0064 LVL 1 LVL = 157.2845 ALL
22 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.6783 ALL
23 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 158.0132 ALL
24 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.6941 ALL
25 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.6543 ALL
26 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 158.0819 ALL
27 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 158.2054 ALL
28 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 158.2054 ALL
29 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 158.7064 ALL
30 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 158.3402 ALL
31 jan 2024 1 ALL = 0.0063 LVL 1 LVL = 158.5583 ALL

Feb 2024

DatumALL-LVLLVL-ALL
01 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.9469 ALL
02 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.2774 ALL
03 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.1285 ALL
04 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.1285 ALL
05 feb 2024 1 ALL = 0.0062 LVL 1 LVL = 160.0235 ALL
06 feb 2024 1 ALL = 0.0062 LVL 1 LVL = 160.324 ALL
07 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.9623 ALL
08 feb 2024 1 ALL = 0.0062 LVL 1 LVL = 160.1342 ALL
09 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.678 ALL
10 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.5462 ALL
11 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.5462 ALL
12 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.4195 ALL
13 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.2919 ALL
14 feb 2024 1 ALL = 0.0062 LVL 1 LVL = 160.3409 ALL
15 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.8549 ALL
16 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.4039 ALL
17 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.1203 ALL
18 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.3445 ALL
19 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.123 ALL
20 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.9968 ALL
21 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.8969 ALL
22 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 157.954 ALL
23 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.4475 ALL
24 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.2786 ALL
25 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.2786 ALL
26 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.0967 ALL
27 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.0333 ALL
28 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.6442 ALL
29 feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.7622 ALL

Mar 2024

DatumALL-LVLLVL-ALL
01 mar 2024 1 ALL = 0.0063 LVL 1 LVL = 158.7753 ALL
02 mar 2024 1 ALL = 0.0063 LVL 1 LVL = 158.5227 ALL
03 mar 2024 1 ALL = 0.0063 LVL 1 LVL = 158.3208 ALL
04 mar 2024 1 ALL = 0.0063 LVL 1 LVL = 158.3943 ALL
05 mar 2024 1 ALL = 0.0063 LVL 1 LVL = 158.5015 ALL
06 mar 2024 1 ALL = 0.0063 LVL 1 LVL = 157.8024 ALL
07 mar 2024 1 ALL = 0.0063 LVL 1 LVL = 157.5893 ALL
08 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.1065 ALL
09 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.8988 ALL
10 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.8988 ALL
11 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.8469 ALL
12 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.9308 ALL
13 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.7138 ALL
14 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.7136 ALL
15 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.121 ALL
16 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.1599 ALL
17 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.1599 ALL
18 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.9321 ALL
19 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.4069 ALL
20 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.8791 ALL
21 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 155.494 ALL
22 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.0455 ALL
23 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.4251 ALL
24 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.4251 ALL
25 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.0706 ALL
26 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.0315 ALL
27 mar 2024 1 ALL = 0.0063 LVL 1 LVL = 159.6576 ALL
28 mar 2024 1 ALL = 0.0063 LVL 1 LVL = 158.3525 ALL
29 mar 2024 1 ALL = 0.0063 LVL 1 LVL = 157.4965 ALL
30 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.307 ALL
31 mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.307 ALL

Apr 2024

DatumALL-LVLLVL-ALL
01 apr 2024 1 ALL = 0.0063 LVL 1 LVL = 157.5511 ALL
02 apr 2024 1 ALL = 0.0063 LVL 1 LVL = 158.2427 ALL
03 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 157.0762 ALL
04 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.1525 ALL
05 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.3191 ALL
06 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.1081 ALL
07 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.1081 ALL
08 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.0581 ALL
09 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 155.062 ALL
10 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 155.2269 ALL
11 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.3486 ALL
12 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 157.1064 ALL
13 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 157.3905 ALL
14 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.8074 ALL
15 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.197 ALL
16 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 157.0583 ALL
17 apr 2024 1 ALL = 0.0063 LVL 1 LVL = 158.0585 ALL
18 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 157.0864 ALL
19 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 157.0972 ALL
20 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.7437 ALL
21 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.7437 ALL
22 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 157.1409 ALL
23 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.3652 ALL
24 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.0932 ALL
25 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 155.3917 ALL
26 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 155.3274 ALL
27 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 155.7955 ALL
28 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 155.7955 ALL
29 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 155.2659 ALL
30 apr 2024 1 ALL = 0.0064 LVL 1 LVL = 155.0898 ALL

May 2024

DatumALL-LVLLVL-ALL
01 maj 2024 1 ALL = 0.0064 LVL 1 LVL = 155.2514 ALL
02 maj 2024 1 ALL = 0.0064 LVL 1 LVL = 155.2176 ALL
03 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 154.6694 ALL
04 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 154.2937 ALL
05 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 154.2937 ALL
06 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 154.3211 ALL
07 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 154.5838 ALL
08 maj 2024 1 ALL = 0.0064 LVL 1 LVL = 155.1424 ALL
09 maj 2024 1 ALL = 0.0064 LVL 1 LVL = 155.0611 ALL
10 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 154.2892 ALL
11 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 154.289 ALL
12 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 154.156 ALL
13 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 154.0578 ALL
14 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 153.8723 ALL
15 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 153.3929 ALL
16 maj 2024 1 ALL = 0.0066 LVL 1 LVL = 152.6195 ALL
17 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 153.1271 ALL
18 maj 2024 1 ALL = 0.0066 LVL 1 LVL = 152.3385 ALL
19 maj 2024 1 ALL = 0.0066 LVL 1 LVL = 152.3385 ALL
20 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 152.7874 ALL
21 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 152.6944 ALL
22 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 153.1624 ALL
23 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 152.8664 ALL
24 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 153.1759 ALL
25 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9281 ALL
26 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9281 ALL
27 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9081 ALL
28 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9062 ALL
29 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 153.837 ALL
30 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 154.5112 ALL
31 maj 2024 1 ALL = 0.0065 LVL 1 LVL = 153.4203 ALL

Jun 2024

DatumALL-LVLLVL-ALL
01 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 153.3743 ALL
02 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 153.3743 ALL
03 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 153.1092 ALL
04 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 152.6945 ALL
05 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 152.7875 ALL
06 jun 2024 1 ALL = 0.0066 LVL 1 LVL = 152.2299 ALL
07 jun 2024 1 ALL = 0.0066 LVL 1 LVL = 152.3467 ALL
08 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 153.3606 ALL
09 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 153.3606 ALL
10 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.4032 ALL
11 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.6058 ALL
12 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.3139 ALL
13 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.0275 ALL
14 jun 2024 1 ALL = 0.0064 LVL 1 LVL = 155.3487 ALL
15 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 155.0133 ALL
16 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 155.0133 ALL
17 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.9448 ALL
18 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.961 ALL
19 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.3843 ALL
20 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.6348 ALL
21 jun 2024 1 ALL = 0.0064 LVL 1 LVL = 155.1103 ALL
22 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.8086 ALL
23 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.8086 ALL
24 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.4329 ALL
25 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.6086 ALL
26 jun 2024 1 ALL = 0.0064 LVL 1 LVL = 155.1765 ALL
27 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.8319 ALL
28 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.9188 ALL
29 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.9188 ALL
30 jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.7627 ALL

Jul 2024

DatumALL-LVLLVL-ALL
01 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 154.2411 ALL
02 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 154.6645 ALL
03 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 154.2105 ALL
04 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 153.6618 ALL
05 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 153.1201 ALL
06 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 152.7136 ALL
07 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 152.7136 ALL
08 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 153.1024 ALL
09 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 153.3064 ALL
10 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 153.2502 ALL
11 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 153.0874 ALL
12 jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.4704 ALL
13 jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.2496 ALL
14 jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.0516 ALL
15 jul 2024 1 ALL = 0.0066 LVL 1 LVL = 151.9533 ALL
16 jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.149 ALL
17 jul 2024 1 ALL = 0.0066 LVL 1 LVL = 151.5748 ALL
18 jul 2024 1 ALL = 0.0066 LVL 1 LVL = 151.692 ALL
19 jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.2924 ALL
20 jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.2427 ALL
21 jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.2427 ALL
22 jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.3204 ALL
23 jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.6207 ALL
24 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 153.3153 ALL
25 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9079 ALL
26 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 153.1308 ALL
27 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9193 ALL
28 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9193 ALL
29 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9916 ALL
30 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9617 ALL
31 jul 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9648 ALL

Aug 2024

DatumALL-LVLLVL-ALL
01 aug 2024 1 ALL = 0.0065 LVL 1 LVL = 153.2666 ALL
02 aug 2024 1 ALL = 0.0065 LVL 1 LVL = 152.896 ALL
03 aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.5975 ALL
04 aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.5975 ALL
05 aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.1861 ALL
06 aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.8565 ALL
07 aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.6177 ALL
08 aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.5262 ALL
09 aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.5365 ALL
10 aug 2024 1 ALL = 0.0065 LVL 1 LVL = 154.1608 ALL
11 aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.3629 ALL
12 aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.2155 ALL
13 aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.1542 ALL
14 aug 2024 1 ALL = 0.0067 LVL 1 LVL = 149.9133 ALL
15 aug 2024 1 ALL = 0.0067 LVL 1 LVL = 149.9373 ALL
16 aug 2024 1 ALL = 0.0067 LVL 1 LVL = 150.2124 ALL
17 aug 2024 1 ALL = 0.0067 LVL 1 LVL = 149.6269 ALL
18 aug 2024 1 ALL = 0.0067 LVL 1 LVL = 149.6269 ALL
19 aug 2024 1 ALL = 0.0067 LVL 1 LVL = 149.4248 ALL
20 aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.6707 ALL
21 aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.3043 ALL
22 aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.2601 ALL
23 aug 2024 1 ALL = 0.0067 LVL 1 LVL = 149.1432 ALL
24 aug 2024 1 ALL = 0.0068 LVL 1 LVL = 147.9075 ALL
25 aug 2024 1 ALL = 0.0068 LVL 1 LVL = 147.9075 ALL
26 aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.1894 ALL
27 aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.1934 ALL
28 aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.8236 ALL
29 aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.8362 ALL
30 aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.7617 ALL
31 aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.9939 ALL

Sep 2024

DatumALL-LVLLVL-ALL
01 sep 2024 1 ALL = 0.0067 LVL 1 LVL = 148.9792 ALL
02 sep 2024 1 ALL = 0.0067 LVL 1 LVL = 149.0823 ALL
03 sep 2024 1 ALL = 0.0067 LVL 1 LVL = 149.4366 ALL
04 sep 2024 1 ALL = 0.0067 LVL 1 LVL = 149.0244 ALL
05 sep 2024 1 ALL = 0.0067 LVL 1 LVL = 148.5171 ALL
06 sep 2024 1 ALL = 0.0067 LVL 1 LVL = 148.3408 ALL
07 sep 2024 1 ALL = 0.0067 LVL 1 LVL = 148.4885 ALL
08 sep 2024 1 ALL = 0.0067 LVL 1 LVL = 148.4885 ALL
09 sep 2024 1 ALL = 0.0067 LVL 1 LVL = 149.1945 ALL
10 sep 2024 1 ALL = 0.0067 LVL 1 LVL = 149.2716 ALL
11 sep 2024 1 ALL = 0.0067 LVL 1 LVL = 149.0631 ALL
12 sep 2024 1 ALL = 0.0067 LVL 1 LVL = 149.3122 ALL
13 sep 2024 1 ALL = 0.0067 LVL 1 LVL = 148.2275 ALL
14 sep 2024 1 ALL = 0.0067 LVL 1 LVL = 148.2543 ALL
15 sep 2024 1 ALL = 0.0067 LVL 1 LVL = 148.2543 ALL
16 sep 2024 1 ALL = 0.0068 LVL 1 LVL = 147.7796 ALL
17 sep 2024 1 ALL = 0.0068 LVL 1 LVL = 147.5057 ALL
18 sep 2024 1 ALL = 0.0068 LVL 1 LVL = 147.4711 ALL
19 sep 2024 1 ALL = 0.0068 LVL 1 LVL = 147.2794 ALL
20 sep 2024 1 ALL = 0.0068 LVL 1 LVL = 147.0845 ALL
21 sep 2024 1 ALL = 0.0068 LVL 1 LVL = 146.8073 ALL
22 sep 2024 1 ALL = 0.0068 LVL 1 LVL = 146.8073 ALL
23 sep 2024 1 ALL = 0.0068 LVL 1 LVL = 147.2475 ALL
24 sep 2024 1 ALL = 0.0068 LVL 1 LVL = 147.0182 ALL
25 sep 2024 1 ALL = 0.0068 LVL 1 LVL = 146.353 ALL
26 sep 2024 1 ALL = 0.0068 LVL 1 LVL = 146.6034 ALL
27 sep 2024 1 ALL = 0.0068 LVL 1 LVL = 146.3684 ALL
28 sep 2024 1 ALL = 0.0069 LVL 1 LVL = 145.8949 ALL
29 sep 2024 1 ALL = 0.0069 LVL 1 LVL = 145.8949 ALL
30 sep 2024 1 ALL = 0.0068 LVL 1 LVL = 146.0074 ALL

Oct 2024

DatumALL-LVLLVL-ALL
01 okt 2024 1 ALL = 0.0068 LVL 1 LVL = 147.3451 ALL
02 okt 2024 1 ALL = 0.0068 LVL 1 LVL = 147.7091 ALL
03 okt 2024 1 ALL = 0.0068 LVL 1 LVL = 148.0457 ALL
04 okt 2024 1 ALL = 0.0068 LVL 1 LVL = 148.0348 ALL
05 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 148.6931 ALL
06 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 148.6931 ALL
07 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 148.8088 ALL
08 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 148.4989 ALL
09 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 148.8033 ALL
10 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 149.2471 ALL
11 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 149.3415 ALL
12 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 149.0659 ALL
13 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 149.0659 ALL
14 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 149.5251 ALL
15 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 149.8477 ALL
16 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 149.5782 ALL
17 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 150.1859 ALL
18 okt 2024 1 ALL = 0.0066 LVL 1 LVL = 150.4262 ALL
19 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 149.9751 ALL
20 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 149.9751 ALL
21 okt 2024 1 ALL = 0.0066 LVL 1 LVL = 150.394 ALL
22 okt 2024 1 ALL = 0.0066 LVL 1 LVL = 150.7461 ALL
23 okt 2024 1 ALL = 0.0066 LVL 1 LVL = 151.2459 ALL
24 okt 2024 1 ALL = 0.0066 LVL 1 LVL = 150.9277 ALL
25 okt 2024 1 ALL = 0.0066 LVL 1 LVL = 150.5471 ALL
26 okt 2024 1 ALL = 0.0066 LVL 1 LVL = 150.8649 ALL
27 okt 2024 1 ALL = 0.0066 LVL 1 LVL = 150.8649 ALL
28 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 150.3758 ALL
29 okt 2024 1 ALL = 0.0066 LVL 1 LVL = 150.6578 ALL
30 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 150.1819 ALL
31 okt 2024 1 ALL = 0.0067 LVL 1 LVL = 149.4431 ALL

Nov 2024

DatumALL-LVLLVL-ALL
01 nov 2024 1 ALL = 0.0067 LVL 1 LVL = 149.603 ALL
02 nov 2024 1 ALL = 0.0067 LVL 1 LVL = 149.6972 ALL
03 nov 2024 1 ALL = 0.0067 LVL 1 LVL = 149.3897 ALL
04 nov 2024 1 ALL = 0.0067 LVL 1 LVL = 149.0048 ALL
05 nov 2024 1 ALL = 0.0067 LVL 1 LVL = 148.9346 ALL
06 nov 2024 1 ALL = 0.0066 LVL 1 LVL = 151.679 ALL
07 nov 2024 1 ALL = 0.0066 LVL 1 LVL = 150.8769 ALL
08 nov 2024 1 ALL = 0.0066 LVL 1 LVL = 150.6249 ALL
09 nov 2024 1 ALL = 0.0066 LVL 1 LVL = 151.3903 ALL
10 nov 2024 1 ALL = 0.0066 LVL 1 LVL = 151.3903 ALL
11 nov 2024 1 ALL = 0.0066 LVL 1 LVL = 152.2293 ALL
12 nov 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9386 ALL
13 nov 2024 1 ALL = 0.0065 LVL 1 LVL = 152.6923 ALL
14 nov 2024 1 ALL = 0.0065 LVL 1 LVL = 154.0894 ALL
15 nov 2024 1 ALL = 0.0065 LVL 1 LVL = 153.4295 ALL
16 nov 2024 1 ALL = 0.0065 LVL 1 LVL = 153.789 ALL
17 nov 2024 1 ALL = 0.0065 LVL 1 LVL = 153.789 ALL
18 nov 2024 1 ALL = 0.0065 LVL 1 LVL = 154.0005 ALL
19 nov 2024 1 ALL = 0.0065 LVL 1 LVL = 153.6759 ALL
20 nov 2024 1 ALL = 0.0065 LVL 1 LVL = 153.669 ALL
21 nov 2024 1 ALL = 0.0065 LVL 1 LVL = 154.2639 ALL
22 nov 2024 1 ALL = 0.0064 LVL 1 LVL = 155.8873 ALL
23 nov 2024 1 ALL = 0.0064 LVL 1 LVL = 155.7281 ALL
24 nov 2024 1 ALL = 0.0064 LVL 1 LVL = 155.7281 ALL
25 nov 2024 1 ALL = 0.0065 LVL 1 LVL = 154.9931 ALL
26 nov 2024 1 ALL = 0.0065 LVL 1 LVL = 154.1744 ALL
27 nov 2024 1 ALL = 0.0065 LVL 1 LVL = 154.3901 ALL
28 nov 2024 1 ALL = 0.0065 LVL 1 LVL = 153.9708 ALL
29 nov 2024 1 ALL = 0.0065 LVL 1 LVL = 153.9053 ALL
30 nov 2024 1 ALL = 0.0065 LVL 1 LVL = 153.5168 ALL

Dec 2024

DatumALL-LVLLVL-ALL
01 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 153.5168 ALL
02 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.4401 ALL
03 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.6935 ALL
04 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.9604 ALL
05 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.386 ALL
06 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 153.693 ALL
07 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 153.8217 ALL
08 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 153.8217 ALL
09 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 153.7778 ALL
10 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.2367 ALL
11 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.4366 ALL
12 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.7595 ALL
13 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.6256 ALL
14 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.4238 ALL
15 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.4238 ALL
16 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.6497 ALL
17 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.9148 ALL
18 dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.9359 ALL
19 dec 2024 1 ALL = 0.0064 LVL 1 LVL = 156.2663 ALL
20 dec 2024 1 ALL = 0.0064 LVL 1 LVL = 156.5792 ALL
21 dec 2024 1 ALL = 0.0064 LVL 1 LVL = 155.9945 ALL
22 dec 2024 1 ALL = 0.0064 LVL 1 LVL = 155.9945 ALL
23 dec 2024 1 ALL = 0.0064 LVL 1 LVL = 156.7923 ALL
24 dec 2024 1 ALL = 0.0064 LVL 1 LVL = 156.6069 ALL
25 dec 2024 1 ALL = 0.0064 LVL 1 LVL = 156.4512 ALL
26 dec 2024 1 ALL = 0.0064 LVL 1 LVL = 156.4511 ALL
27 dec 2024 1 ALL = 0.0064 LVL 1 LVL = 155.48 ALL
28 dec 2024 1 ALL = 0.0064 LVL 1 LVL = 155.6552 ALL
29 dec 2024 1 ALL = 0.0064 LVL 1 LVL = 155.6552 ALL
30 dec 2024 1 ALL = 0.0064 LVL 1 LVL = 155.2348 ALL
31 dec 2024 1 ALL = 0.0064 LVL 1 LVL = 156.1166 ALL

ALL-LVL och LVL-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Lettland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats