currencystats247.com

CurrencyStats247 > Växelkurser > ALL-LSL och LSL-ALL växelkurser - 2025

ALL-LSL och LSL-ALL växelkurser - 2025

ALL-LSL och LSL-ALL växelkurser

Se växelkurserna för ALL-LSL LSL-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,1974 LSL
1 LSL = 5,067 ALL

Jan 2025

DatumALL-LSLLSL-ALL
01 jan 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0091 ALL
02 jan 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0709 ALL
03 jan 2025 1 ALL = 0.197 LSL 1 LSL = 5.075 ALL
04 jan 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
05 jan 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
06 jan 2025 1 ALL = 0.1965 LSL 1 LSL = 5.0893 ALL
07 jan 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0662 ALL
08 jan 2025 1 ALL = 0.1977 LSL 1 LSL = 5.0583 ALL
09 jan 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0549 ALL
10 jan 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0175 ALL
11 jan 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
12 jan 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
13 jan 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0268 ALL
14 jan 2025 1 ALL = 0.198 LSL 1 LSL = 5.0498 ALL
15 jan 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0433 ALL
16 jan 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0548 ALL
17 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0923 ALL
18 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
19 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
20 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
21 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
22 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
23 jan 2025 1 ALL = 0.1963 LSL 1 LSL = 5.0931 ALL
24 jan 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1102 ALL
25 jan 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
26 jan 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
27 jan 2025 1 ALL = 0.1987 LSL 1 LSL = 5.0339 ALL
28 jan 2025 1 ALL = 0.197 LSL 1 LSL = 5.0762 ALL
29 jan 2025 1 ALL = 0.1942 LSL 1 LSL = 5.1504 ALL
30 jan 2025 1 ALL = 0.1928 LSL 1 LSL = 5.1876 ALL
31 jan 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL

Feb 2025

DatumALL-LSLLSL-ALL
01 feb 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL
02 feb 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1463 ALL
03 feb 2025 1 ALL = 0.1954 LSL 1 LSL = 5.1178 ALL
04 feb 2025 1 ALL = 0.1955 LSL 1 LSL = 5.1143 ALL
05 feb 2025 1 ALL = 0.1959 LSL 1 LSL = 5.1049 ALL
06 feb 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1243 ALL
07 feb 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1642 ALL
08 feb 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
09 feb 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
10 feb 2025 1 ALL = 0.1915 LSL 1 LSL = 5.221 ALL
11 feb 2025 1 ALL = 0.1925 LSL 1 LSL = 5.1953 ALL
12 feb 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1706 ALL
13 feb 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1704 ALL
14 feb 2025 1 ALL = 0.1943 LSL 1 LSL = 5.147 ALL
15 feb 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
16 feb 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
17 feb 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1264 ALL
18 feb 2025 1 ALL = 0.1945 LSL 1 LSL = 5.1416 ALL
19 feb 2025 1 ALL = 0.1945 LSL 1 LSL = 5.141 ALL
20 feb 2025 1 ALL = 0.1958 LSL 1 LSL = 5.1065 ALL
21 feb 2025 1 ALL = 0.194 LSL 1 LSL = 5.1553 ALL
22 feb 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
23 feb 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
24 feb 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1591 ALL
25 feb 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1341 ALL
26 feb 2025 1 ALL = 0.195 LSL 1 LSL = 5.129 ALL
27 feb 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1344 ALL
28 feb 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1607 ALL

Mar 2025

DatumALL-LSLLSL-ALL
01 mar 2025 1 ALL = 0.196 LSL 1 LSL = 5.1015 ALL
02 mar 2025 1 ALL = 0.1956 LSL 1 LSL = 5.1121 ALL
03 mar 2025 1 ALL = 0.1971 LSL 1 LSL = 5.0737 ALL
04 mar 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0653 ALL
05 mar 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0427 ALL
06 mar 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0086 ALL
07 mar 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
08 mar 2025 1 ALL = 0.199 LSL 1 LSL = 5.0245 ALL
09 mar 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
10 mar 2025 1 ALL = 0.1989 LSL 1 LSL = 5.028 ALL
11 mar 2025 1 ALL = 0.2006 LSL 1 LSL = 4.9859 ALL
12 mar 2025 1 ALL = 0.2021 LSL 1 LSL = 4.9477 ALL
13 mar 2025 1 ALL = 0.201 LSL 1 LSL = 4.9754 ALL
14 mar 2025 1 ALL = 0.2008 LSL 1 LSL = 4.9801 ALL
15 mar 2025 1 ALL = 0.1994 LSL 1 LSL = 5.0161 ALL
16 mar 2025 1 ALL = 0.1995 LSL 1 LSL = 5.0114 ALL
17 mar 2025 1 ALL = 0.1992 LSL 1 LSL = 5.019 ALL
18 mar 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0285 ALL
19 mar 2025 1 ALL = 0.1991 LSL 1 LSL = 5.0225 ALL
20 mar 2025 1 ALL = 0.1988 LSL 1 LSL = 5.0299 ALL
21 mar 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0183 ALL
22 mar 2025 1 ALL = 0.1998 LSL 1 LSL = 5.0062 ALL
23 mar 2025 1 ALL = 0.2002 LSL 1 LSL = 4.9946 ALL
24 mar 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0079 ALL
25 mar 2025 1 ALL = 0.1992 LSL 1 LSL = 5.0206 ALL
26 mar 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0168 ALL
27 mar 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0719 ALL
28 mar 2025 1 ALL = 0.197 LSL 1 LSL = 5.0769 ALL
29 mar 2025 1 ALL = 0.2017 LSL 1 LSL = 4.9587 ALL
30 mar 2025 1 ALL = 0.2011 LSL 1 LSL = 4.9719 ALL
31 mar 2025 1 ALL = 0.1998 LSL 1 LSL = 5.004 ALL

Apr 2025

DatumALL-LSLLSL-ALL
01 apr 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0092 ALL
02 apr 2025 1 ALL = 0.2032 LSL 1 LSL = 4.9205 ALL
03 apr 2025 1 ALL = 0.2089 LSL 1 LSL = 4.7872 ALL
04 apr 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7127 ALL
05 apr 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7122 ALL

ALL-LSL och LSL-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats