currencystats247.com

CurrencyStats247 > Växelkurser > ALL-LBP och LBP-ALL växelkurser - 2025

ALL-LBP och LBP-ALL växelkurser - 2025

ALL-LBP och LBP-ALL växelkurser

Se växelkurserna för ALL-LBP LBP-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 1029,904 LBP
1 LBP = 0,001 ALL

Jan 2025

DatumALL-LBPLBP-ALL
01 jan 2025 1 ALL = 953.1134 LBP 1 LBP = 0.001 ALL
02 jan 2025 1 ALL = 943.4904 LBP 1 LBP = 0.0011 ALL
03 jan 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
04 jan 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
05 jan 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
06 jan 2025 1 ALL = 949.4191 LBP 1 LBP = 0.0011 ALL
07 jan 2025 1 ALL = 951.0658 LBP 1 LBP = 0.0011 ALL
08 jan 2025 1 ALL = 938.1529 LBP 1 LBP = 0.0011 ALL
09 jan 2025 1 ALL = 938.4191 LBP 1 LBP = 0.0011 ALL
10 jan 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
11 jan 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
12 jan 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
13 jan 2025 1 ALL = 929.493 LBP 1 LBP = 0.0011 ALL
14 jan 2025 1 ALL = 934.8142 LBP 1 LBP = 0.0011 ALL
15 jan 2025 1 ALL = 939.5707 LBP 1 LBP = 0.0011 ALL
16 jan 2025 1 ALL = 938.6697 LBP 1 LBP = 0.0011 ALL
17 jan 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
18 jan 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
19 jan 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
20 jan 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
21 jan 2025 1 ALL = 943.1882 LBP 1 LBP = 0.0011 ALL
22 jan 2025 1 ALL = 943.1881 LBP 1 LBP = 0.0011 ALL
23 jan 2025 1 ALL = 947.2517 LBP 1 LBP = 0.0011 ALL
24 jan 2025 1 ALL = 954.0775 LBP 1 LBP = 0.001 ALL
25 jan 2025 1 ALL = 954.0957 LBP 1 LBP = 0.001 ALL
26 jan 2025 1 ALL = 954.0957 LBP 1 LBP = 0.001 ALL
27 jan 2025 1 ALL = 954.1401 LBP 1 LBP = 0.001 ALL
28 jan 2025 1 ALL = 943.7836 LBP 1 LBP = 0.0011 ALL
29 jan 2025 1 ALL = 931.9379 LBP 1 LBP = 0.0011 ALL
30 jan 2025 1 ALL = 932.0572 LBP 1 LBP = 0.0011 ALL
31 jan 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL

Feb 2025

DatumALL-LBPLBP-ALL
01 feb 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL
02 feb 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL
03 feb 2025 1 ALL = 925.3064 LBP 1 LBP = 0.0011 ALL
04 feb 2025 1 ALL = 932.9522 LBP 1 LBP = 0.0011 ALL
05 feb 2025 1 ALL = 942.0752 LBP 1 LBP = 0.0011 ALL
06 feb 2025 1 ALL = 939.8552 LBP 1 LBP = 0.0011 ALL
07 feb 2025 1 ALL = 940.7916 LBP 1 LBP = 0.0011 ALL
08 feb 2025 1 ALL = 940.7599 LBP 1 LBP = 0.0011 ALL
09 feb 2025 1 ALL = 940.7599 LBP 1 LBP = 0.0011 ALL
10 feb 2025 1 ALL = 930.7382 LBP 1 LBP = 0.0011 ALL
11 feb 2025 1 ALL = 933.2094 LBP 1 LBP = 0.0011 ALL
12 feb 2025 1 ALL = 939.4298 LBP 1 LBP = 0.0011 ALL
13 feb 2025 1 ALL = 939.4389 LBP 1 LBP = 0.0011 ALL
14 feb 2025 1 ALL = 946.8531 LBP 1 LBP = 0.0011 ALL
15 feb 2025 1 ALL = 946.8758 LBP 1 LBP = 0.0011 ALL
16 feb 2025 1 ALL = 946.8758 LBP 1 LBP = 0.0011 ALL
17 feb 2025 1 ALL = 947.6547 LBP 1 LBP = 0.0011 ALL
18 feb 2025 1 ALL = 944.9269 LBP 1 LBP = 0.0011 ALL
19 feb 2025 1 ALL = 941.0136 LBP 1 LBP = 0.0011 ALL
20 feb 2025 1 ALL = 944.9992 LBP 1 LBP = 0.0011 ALL
21 feb 2025 1 ALL = 947.0226 LBP 1 LBP = 0.0011 ALL
22 feb 2025 1 ALL = 946.9909 LBP 1 LBP = 0.0011 ALL
23 feb 2025 1 ALL = 946.9909 LBP 1 LBP = 0.0011 ALL
24 feb 2025 1 ALL = 946.5055 LBP 1 LBP = 0.0011 ALL
25 feb 2025 1 ALL = 950.2902 LBP 1 LBP = 0.0011 ALL
26 feb 2025 1 ALL = 946.0237 LBP 1 LBP = 0.0011 ALL
27 feb 2025 1 ALL = 946.2167 LBP 1 LBP = 0.0011 ALL
28 feb 2025 1 ALL = 941.3131 LBP 1 LBP = 0.0011 ALL

Mar 2025

DatumALL-LBPLBP-ALL
01 mar 2025 1 ALL = 946.4005 LBP 1 LBP = 0.0011 ALL
02 mar 2025 1 ALL = 937.4333 LBP 1 LBP = 0.0011 ALL
03 mar 2025 1 ALL = 944.435 LBP 1 LBP = 0.0011 ALL
04 mar 2025 1 ALL = 954.3282 LBP 1 LBP = 0.001 ALL
05 mar 2025 1 ALL = 964.5413 LBP 1 LBP = 0.001 ALL
06 mar 2025 1 ALL = 975.606 LBP 1 LBP = 0.001 ALL
07 mar 2025 1 ALL = 978.4751 LBP 1 LBP = 0.001 ALL
08 mar 2025 1 ALL = 973.2516 LBP 1 LBP = 0.001 ALL
09 mar 2025 1 ALL = 978.4751 LBP 1 LBP = 0.001 ALL
10 mar 2025 1 ALL = 986.3125 LBP 1 LBP = 0.001 ALL
11 mar 2025 1 ALL = 989.0498 LBP 1 LBP = 0.001 ALL
12 mar 2025 1 ALL = 983.1564 LBP 1 LBP = 0.001 ALL
13 mar 2025 1 ALL = 979.1062 LBP 1 LBP = 0.001 ALL
14 mar 2025 1 ALL = 983.5176 LBP 1 LBP = 0.001 ALL
15 mar 2025 1 ALL = 981.7486 LBP 1 LBP = 0.001 ALL
16 mar 2025 1 ALL = 990.9627 LBP 1 LBP = 0.001 ALL
17 mar 2025 1 ALL = 984.5092 LBP 1 LBP = 0.001 ALL
18 mar 2025 1 ALL = 984.8636 LBP 1 LBP = 0.001 ALL
19 mar 2025 1 ALL = 984.6844 LBP 1 LBP = 0.001 ALL
20 mar 2025 1 ALL = 981.3719 LBP 1 LBP = 0.001 ALL
21 mar 2025 1 ALL = 985.8889 LBP 1 LBP = 0.001 ALL
22 mar 2025 1 ALL = 984.0982 LBP 1 LBP = 0.001 ALL
23 mar 2025 1 ALL = 993.4024 LBP 1 LBP = 0.001 ALL
24 mar 2025 1 ALL = 988.9871 LBP 1 LBP = 0.001 ALL
25 mar 2025 1 ALL = 983.1674 LBP 1 LBP = 0.001 ALL
26 mar 2025 1 ALL = 977.9298 LBP 1 LBP = 0.001 ALL
27 mar 2025 1 ALL = 969.7372 LBP 1 LBP = 0.001 ALL
28 mar 2025 1 ALL = 971.292 LBP 1 LBP = 0.001 ALL
29 mar 2025 1 ALL = 982.3986 LBP 1 LBP = 0.001 ALL
30 mar 2025 1 ALL = 980.8689 LBP 1 LBP = 0.001 ALL
31 mar 2025 1 ALL = 976.2216 LBP 1 LBP = 0.001 ALL

Apr 2025

DatumALL-LBPLBP-ALL
01 apr 2025 1 ALL = 971.3889 LBP 1 LBP = 0.001 ALL
02 apr 2025 1 ALL = 974.5189 LBP 1 LBP = 0.001 ALL
03 apr 2025 1 ALL = 997.14 LBP 1 LBP = 0.001 ALL
04 apr 2025 1 ALL = 997.016 LBP 1 LBP = 0.001 ALL
05 apr 2025 1 ALL = 997.007 LBP 1 LBP = 0.001 ALL
06 apr 2025 1 ALL = 997.007 LBP 1 LBP = 0.001 ALL
07 apr 2025 1 ALL = 990.3484 LBP 1 LBP = 0.001 ALL
08 apr 2025 1 ALL = 994.4773 LBP 1 LBP = 0.001 ALL
09 apr 2025 1 ALL = 1002.1165 LBP 1 LBP = 0.001 ALL
10 apr 2025 1 ALL = 1005.8828 LBP 1 LBP = 0.001 ALL
11 apr 2025 1 ALL = 1024.1456 LBP 1 LBP = 0.001 ALL
12 apr 2025 1 ALL = 1021.4017 LBP 1 LBP = 0.001 ALL
13 apr 2025 1 ALL = 1027.1072 LBP 1 LBP = 0.001 ALL
14 apr 2025 1 ALL = 1029.7622 LBP 1 LBP = 0.001 ALL
15 apr 2025 1 ALL = 1022.6137 LBP 1 LBP = 0.001 ALL
16 apr 2025 1 ALL = 1026.3871 LBP 1 LBP = 0.001 ALL
17 apr 2025 1 ALL = 1026.0663 LBP 1 LBP = 0.001 ALL
18 apr 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
19 apr 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
20 apr 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
21 apr 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
22 apr 2025 1 ALL = 1042.3456 LBP 1 LBP = 0.001 ALL
23 apr 2025 1 ALL = 1035.0983 LBP 1 LBP = 0.001 ALL
24 apr 2025 1 ALL = 1032.7276 LBP 1 LBP = 0.001 ALL
25 apr 2025 1 ALL = 1030.3656 LBP 1 LBP = 0.001 ALL
26 apr 2025 1 ALL = 1027.2 LBP 1 LBP = 0.001 ALL
27 apr 2025 1 ALL = 1027.2 LBP 1 LBP = 0.001 ALL
28 apr 2025 1 ALL = 1028.5356 LBP 1 LBP = 0.001 ALL
29 apr 2025 1 ALL = 1032.3914 LBP 1 LBP = 0.001 ALL
30 apr 2025 1 ALL = 1032.2805 LBP 1 LBP = 0.001 ALL

May 2025

DatumALL-LBPLBP-ALL
01 maj 2025 1 ALL = 1032.2896 LBP 1 LBP = 0.001 ALL
02 maj 2025 1 ALL = 1030.2091 LBP 1 LBP = 0.001 ALL
03 maj 2025 1 ALL = 1030.2182 LBP 1 LBP = 0.001 ALL
04 maj 2025 1 ALL = 1030.2182 LBP 1 LBP = 0.001 ALL
05 maj 2025 1 ALL = 1036.717 LBP 1 LBP = 0.001 ALL
06 maj 2025 1 ALL = 1035.7318 LBP 1 LBP = 0.001 ALL
07 maj 2025 1 ALL = 1037.8608 LBP 1 LBP = 0.001 ALL
08 maj 2025 1 ALL = 1029.5584 LBP 1 LBP = 0.001 ALL
09 maj 2025 1 ALL = 1025.0559 LBP 1 LBP = 0.001 ALL
10 maj 2025 1 ALL = 1025.7537 LBP 1 LBP = 0.001 ALL
11 maj 2025 1 ALL = 1025.8425 LBP 1 LBP = 0.001 ALL
12 maj 2025 1 ALL = 1012.1479 LBP 1 LBP = 0.001 ALL
13 maj 2025 1 ALL = 1012.2175 LBP 1 LBP = 0.001 ALL
14 maj 2025 1 ALL = 1021.1131 LBP 1 LBP = 0.001 ALL
15 maj 2025 1 ALL = 1020.8653 LBP 1 LBP = 0.001 ALL
16 maj 2025 1 ALL = 1022.2043 LBP 1 LBP = 0.001 ALL
17 maj 2025 1 ALL = 1022.2043 LBP 1 LBP = 0.001 ALL
18 maj 2025 1 ALL = 1022.2043 LBP 1 LBP = 0.001 ALL
19 maj 2025 1 ALL = 1030.6426 LBP 1 LBP = 0.001 ALL
20 maj 2025 1 ALL = 1027.2186 LBP 1 LBP = 0.001 ALL
21 maj 2025 1 ALL = 1036.9086 LBP 1 LBP = 0.001 ALL
22 maj 2025 1 ALL = 1032.1318 LBP 1 LBP = 0.001 ALL
23 maj 2025 1 ALL = 1035.77 LBP 1 LBP = 0.001 ALL
24 maj 2025 1 ALL = 1035.77 LBP 1 LBP = 0.001 ALL
25 maj 2025 1 ALL = 1035.77 LBP 1 LBP = 0.001 ALL
26 maj 2025 1 ALL = 1039.467 LBP 1 LBP = 0.001 ALL
27 maj 2025 1 ALL = 1036.4184 LBP 1 LBP = 0.001 ALL
28 maj 2025 1 ALL = 1032.8733 LBP 1 LBP = 0.001 ALL
29 maj 2025 1 ALL = 1026.1492 LBP 1 LBP = 0.001 ALL
30 maj 2025 1 ALL = 1030.9254 LBP 1 LBP = 0.001 ALL
31 maj 2025 1 ALL = 1030.9254 LBP 1 LBP = 0.001 ALL

Jun 2025

DatumALL-LBPLBP-ALL
01 jun 2025 1 ALL = 1030.9345 LBP 1 LBP = 0.001 ALL
02 jun 2025 1 ALL = 1040.2919 LBP 1 LBP = 0.001 ALL
03 jun 2025 1 ALL = 1039.974 LBP 1 LBP = 0.001 ALL
04 jun 2025 1 ALL = 1038.4862 LBP 1 LBP = 0.001 ALL
05 jun 2025 1 ALL = 1044.3399 LBP 1 LBP = 0.001 ALL
06 jun 2025 1 ALL = 1041.8208 LBP 1 LBP = 0.001 ALL
07 jun 2025 1 ALL = 1042.0261 LBP 1 LBP = 0.001 ALL
08 jun 2025 1 ALL = 1042.0261 LBP 1 LBP = 0.001 ALL
09 jun 2025 1 ALL = 1045.1598 LBP 1 LBP = 0.001 ALL
10 jun 2025 1 ALL = 1044.4347 LBP 1 LBP = 0.001 ALL
11 jun 2025 1 ALL = 1044.1956 LBP 1 LBP = 0.001 ALL
12 jun 2025 1 ALL = 1058.2981 LBP 1 LBP = 0.0009 ALL
13 jun 2025 1 ALL = 1052.4002 LBP 1 LBP = 0.001 ALL
14 jun 2025 1 ALL = 1052.4002 LBP 1 LBP = 0.001 ALL
15 jun 2025 1 ALL = 1052.4002 LBP 1 LBP = 0.001 ALL
16 jun 2025 1 ALL = 1058.8606 LBP 1 LBP = 0.0009 ALL
17 jun 2025 1 ALL = 1057.6796 LBP 1 LBP = 0.0009 ALL
18 jun 2025 1 ALL = 1050.5079 LBP 1 LBP = 0.001 ALL
19 jun 2025 1 ALL = 1049.7763 LBP 1 LBP = 0.001 ALL
20 jun 2025 1 ALL = 1054.4955 LBP 1 LBP = 0.0009 ALL
21 jun 2025 1 ALL = 1054.4955 LBP 1 LBP = 0.0009 ALL
22 jun 2025 1 ALL = 1054.4955 LBP 1 LBP = 0.0009 ALL
23 jun 2025 1 ALL = 1048.535 LBP 1 LBP = 0.001 ALL
24 jun 2025 1 ALL = 1058.7234 LBP 1 LBP = 0.0009 ALL
25 jun 2025 1 ALL = 1060.4413 LBP 1 LBP = 0.0009 ALL
26 jun 2025 1 ALL = 1070.7376 LBP 1 LBP = 0.0009 ALL
27 jun 2025 1 ALL = 1070.4137 LBP 1 LBP = 0.0009 ALL
28 jun 2025 1 ALL = 1070.4365 LBP 1 LBP = 0.0009 ALL
29 jun 2025 1 ALL = 1070.4365 LBP 1 LBP = 0.0009 ALL
30 jun 2025 1 ALL = 1069.2377 LBP 1 LBP = 0.0009 ALL

Jul 2025

DatumALL-LBPLBP-ALL
01 jul 2025 1 ALL = 1080.6557 LBP 1 LBP = 0.0009 ALL
02 jul 2025 1 ALL = 1076.7647 LBP 1 LBP = 0.0009 ALL
03 jul 2025 1 ALL = 1078.3122 LBP 1 LBP = 0.0009 ALL
04 jul 2025 1 ALL = 1077.7145 LBP 1 LBP = 0.0009 ALL
05 jul 2025 1 ALL = 1077.7145 LBP 1 LBP = 0.0009 ALL
06 jul 2025 1 ALL = 1077.7145 LBP 1 LBP = 0.0009 ALL
07 jul 2025 1 ALL = 1073.1158 LBP 1 LBP = 0.0009 ALL
08 jul 2025 1 ALL = 1073.0227 LBP 1 LBP = 0.0009 ALL
09 jul 2025 1 ALL = 1071.0133 LBP 1 LBP = 0.0009 ALL
10 jul 2025 1 ALL = 1073.4035 LBP 1 LBP = 0.0009 ALL
11 jul 2025 1 ALL = 1070.9021 LBP 1 LBP = 0.0009 ALL
12 jul 2025 1 ALL = 1070.8975 LBP 1 LBP = 0.0009 ALL
13 jul 2025 1 ALL = 1071.161 LBP 1 LBP = 0.0009 ALL
14 jul 2025 1 ALL = 1071.9806 LBP 1 LBP = 0.0009 ALL
15 jul 2025 1 ALL = 1068.7851 LBP 1 LBP = 0.0009 ALL
16 jul 2025 1 ALL = 1064.5454 LBP 1 LBP = 0.0009 ALL
17 jul 2025 1 ALL = 1063.0886 LBP 1 LBP = 0.0009 ALL
18 jul 2025 1 ALL = 1068.5902 LBP 1 LBP = 0.0009 ALL
19 jul 2025 1 ALL = 1068.5902 LBP 1 LBP = 0.0009 ALL
20 jul 2025 1 ALL = 1068.5902 LBP 1 LBP = 0.0009 ALL
21 jul 2025 1 ALL = 1068.0031 LBP 1 LBP = 0.0009 ALL
22 jul 2025 1 ALL = 1073.7204 LBP 1 LBP = 0.0009 ALL
23 jul 2025 1 ALL = 1076.5132 LBP 1 LBP = 0.0009 ALL
24 jul 2025 1 ALL = 1079.1583 LBP 1 LBP = 0.0009 ALL
25 jul 2025 1 ALL = 1078.3786 LBP 1 LBP = 0.0009 ALL
26 jul 2025 1 ALL = 1078.3602 LBP 1 LBP = 0.0009 ALL
27 jul 2025 1 ALL = 1078.3602 LBP 1 LBP = 0.0009 ALL
28 jul 2025 1 ALL = 1070.9993 LBP 1 LBP = 0.0009 ALL
29 jul 2025 1 ALL = 1063.0968 LBP 1 LBP = 0.0009 ALL
30 jul 2025 1 ALL = 1060.2532 LBP 1 LBP = 0.0009 ALL
31 jul 2025 1 ALL = 1051.3651 LBP 1 LBP = 0.001 ALL

Aug 2025

DatumALL-LBPLBP-ALL
01 aug 2025 1 ALL = 1048.8144 LBP 1 LBP = 0.001 ALL
02 aug 2025 1 ALL = 1048.8144 LBP 1 LBP = 0.001 ALL
03 aug 2025 1 ALL = 1048.8144 LBP 1 LBP = 0.001 ALL
04 aug 2025 1 ALL = 1064.4827 LBP 1 LBP = 0.0009 ALL
05 aug 2025 1 ALL = 1062.8791 LBP 1 LBP = 0.0009 ALL
06 aug 2025 1 ALL = 1069.1169 LBP 1 LBP = 0.0009 ALL
07 aug 2025 1 ALL = 1074.1418 LBP 1 LBP = 0.0009 ALL
08 aug 2025 1 ALL = 1071.2823 LBP 1 LBP = 0.0009 ALL
09 aug 2025 1 ALL = 1071.2823 LBP 1 LBP = 0.0009 ALL
10 aug 2025 1 ALL = 1071.2731 LBP 1 LBP = 0.0009 ALL
11 aug 2025 1 ALL = 1073.4232 LBP 1 LBP = 0.0009 ALL
12 aug 2025 1 ALL = 1069.2027 LBP 1 LBP = 0.0009 ALL
13 aug 2025 1 ALL = 1078.7629 LBP 1 LBP = 0.0009 ALL
14 aug 2025 1 ALL = 1077.5502 LBP 1 LBP = 0.0009 ALL
15 aug 2025 1 ALL = 1070.3477 LBP 1 LBP = 0.0009 ALL
16 aug 2025 1 ALL = 1064.3405 LBP 1 LBP = 0.0009 ALL
17 aug 2025 1 ALL = 1075.8404 LBP 1 LBP = 0.0009 ALL
18 aug 2025 1 ALL = 1077.61 LBP 1 LBP = 0.0009 ALL
19 aug 2025 1 ALL = 1078.6553 LBP 1 LBP = 0.0009 ALL
20 aug 2025 1 ALL = 1079.0353 LBP 1 LBP = 0.0009 ALL
21 aug 2025 1 ALL = 1079.2433 LBP 1 LBP = 0.0009 ALL
22 aug 2025 1 ALL = 1075.1747 LBP 1 LBP = 0.0009 ALL
23 aug 2025 1 ALL = 1075.1747 LBP 1 LBP = 0.0009 ALL
24 aug 2025 1 ALL = 1075.1839 LBP 1 LBP = 0.0009 ALL
25 aug 2025 1 ALL = 1082.1907 LBP 1 LBP = 0.0009 ALL
26 aug 2025 1 ALL = 1082.1258 LBP 1 LBP = 0.0009 ALL
27 aug 2025 1 ALL = 1064.0713 LBP 1 LBP = 0.0009 ALL
28 aug 2025 1 ALL = 1071.0624 LBP 1 LBP = 0.0009 ALL
29 aug 2025 1 ALL = 1067.548 LBP 1 LBP = 0.0009 ALL
30 aug 2025 1 ALL = 1067.548 LBP 1 LBP = 0.0009 ALL
31 aug 2025 1 ALL = 1067.548 LBP 1 LBP = 0.0009 ALL

Sep 2025

DatumALL-LBPLBP-ALL
01 sep 2025 1 ALL = 1071.2269 LBP 1 LBP = 0.0009 ALL
02 sep 2025 1 ALL = 1065.1497 LBP 1 LBP = 0.0009 ALL
03 sep 2025 1 ALL = 1069.0753 LBP 1 LBP = 0.0009 ALL
04 sep 2025 1 ALL = 1075.7773 LBP 1 LBP = 0.0009 ALL
05 sep 2025 1 ALL = 1077.9213 LBP 1 LBP = 0.0009 ALL
06 sep 2025 1 ALL = 1077.9213 LBP 1 LBP = 0.0009 ALL
07 sep 2025 1 ALL = 1077.9213 LBP 1 LBP = 0.0009 ALL
08 sep 2025 1 ALL = 1078.0934 LBP 1 LBP = 0.0009 ALL
09 sep 2025 1 ALL = 1084.3145 LBP 1 LBP = 0.0009 ALL
10 sep 2025 1 ALL = 1077.8932 LBP 1 LBP = 0.0009 ALL
11 sep 2025 1 ALL = 1078.0258 LBP 1 LBP = 0.0009 ALL
12 sep 2025 1 ALL = 1083.837 LBP 1 LBP = 0.0009 ALL
13 sep 2025 1 ALL = 1083.837 LBP 1 LBP = 0.0009 ALL
14 sep 2025 1 ALL = 1083.837 LBP 1 LBP = 0.0009 ALL
15 sep 2025 1 ALL = 1086.7011 LBP 1 LBP = 0.0009 ALL
16 sep 2025 1 ALL = 1090.133 LBP 1 LBP = 0.0009 ALL
17 sep 2025 1 ALL = 1090.133 LBP 1 LBP = 0.0009 ALL
18 sep 2025 1 ALL = 1095.0263 LBP 1 LBP = 0.0009 ALL
19 sep 2025 1 ALL = 1086.3378 LBP 1 LBP = 0.0009 ALL
20 sep 2025 1 ALL = 1086.3378 LBP 1 LBP = 0.0009 ALL
21 sep 2025 1 ALL = 1086.3424 LBP 1 LBP = 0.0009 ALL
22 sep 2025 1 ALL = 1086.9825 LBP 1 LBP = 0.0009 ALL
23 sep 2025 1 ALL = 1091.8206 LBP 1 LBP = 0.0009 ALL
24 sep 2025 1 ALL = 1086.0475 LBP 1 LBP = 0.0009 ALL
25 sep 2025 1 ALL = 1086.1811 LBP 1 LBP = 0.0009 ALL
26 sep 2025 1 ALL = 1079.5106 LBP 1 LBP = 0.0009 ALL
27 sep 2025 1 ALL = 1082.3007 LBP 1 LBP = 0.0009 ALL
28 sep 2025 1 ALL = 1079.5059 LBP 1 LBP = 0.0009 ALL
29 sep 2025 1 ALL = 1082.7556 LBP 1 LBP = 0.0009 ALL
30 sep 2025 1 ALL = 1087.1535 LBP 1 LBP = 0.0009 ALL

Oct 2025

DatumALL-LBPLBP-ALL
01 okt 2025 1 ALL = 1084.755 LBP 1 LBP = 0.0009 ALL
02 okt 2025 1 ALL = 1087.7529 LBP 1 LBP = 0.0009 ALL
03 okt 2025 1 ALL = 1085.9645 LBP 1 LBP = 0.0009 ALL
04 okt 2025 1 ALL = 1085.9599 LBP 1 LBP = 0.0009 ALL
05 okt 2025 1 ALL = 1085.9599 LBP 1 LBP = 0.0009 ALL
06 okt 2025 1 ALL = 1079.54 LBP 1 LBP = 0.0009 ALL
07 okt 2025 1 ALL = 1079.9449 LBP 1 LBP = 0.0009 ALL
08 okt 2025 1 ALL = 1076.2495 LBP 1 LBP = 0.0009 ALL
09 okt 2025 1 ALL = 1076.2634 LBP 1 LBP = 0.0009 ALL
10 okt 2025 1 ALL = 1070.7812 LBP 1 LBP = 0.0009 ALL
11 okt 2025 1 ALL = 1070.7812 LBP 1 LBP = 0.0009 ALL
12 okt 2025 1 ALL = 1070.7812 LBP 1 LBP = 0.0009 ALL
13 okt 2025 1 ALL = 1071.8268 LBP 1 LBP = 0.0009 ALL
14 okt 2025 1 ALL = 1068.6134 LBP 1 LBP = 0.0009 ALL
15 okt 2025 1 ALL = 1075.3683 LBP 1 LBP = 0.0009 ALL
16 okt 2025 1 ALL = 1078.6565 LBP 1 LBP = 0.0009 ALL
17 okt 2025 1 ALL = 1083.3364 LBP 1 LBP = 0.0009 ALL
18 okt 2025 1 ALL = 1083.3364 LBP 1 LBP = 0.0009 ALL
19 okt 2025 1 ALL = 1083.3364 LBP 1 LBP = 0.0009 ALL
20 okt 2025 1 ALL = 1079.1727 LBP 1 LBP = 0.0009 ALL
21 okt 2025 1 ALL = 1077.0104 LBP 1 LBP = 0.0009 ALL
22 okt 2025 1 ALL = 1074.5676 LBP 1 LBP = 0.0009 ALL
23 okt 2025 1 ALL = 1073.8607 LBP 1 LBP = 0.0009 ALL
24 okt 2025 1 ALL = 1076.201 LBP 1 LBP = 0.0009 ALL
25 okt 2025 1 ALL = 1078.9109 LBP 1 LBP = 0.0009 ALL
26 okt 2025 1 ALL = 1076.201 LBP 1 LBP = 0.0009 ALL
27 okt 2025 1 ALL = 1076.8312 LBP 1 LBP = 0.0009 ALL
28 okt 2025 1 ALL = 1079.1473 LBP 1 LBP = 0.0009 ALL
29 okt 2025 1 ALL = 1074.5557 LBP 1 LBP = 0.0009 ALL
30 okt 2025 1 ALL = 1071.2635 LBP 1 LBP = 0.0009 ALL
31 okt 2025 1 ALL = 1070.1115 LBP 1 LBP = 0.0009 ALL

Nov 2025

DatumALL-LBPLBP-ALL
01 nov 2025 1 ALL = 1070.1115 LBP 1 LBP = 0.0009 ALL
02 nov 2025 1 ALL = 1070.1115 LBP 1 LBP = 0.0009 ALL
03 nov 2025 1 ALL = 1065.8532 LBP 1 LBP = 0.0009 ALL
04 nov 2025 1 ALL = 1064.6542 LBP 1 LBP = 0.0009 ALL
05 nov 2025 1 ALL = 1063.8697 LBP 1 LBP = 0.0009 ALL
06 nov 2025 1 ALL = 1067.3797 LBP 1 LBP = 0.0009 ALL
07 nov 2025 1 ALL = 1070.8939 LBP 1 LBP = 0.0009 ALL
08 nov 2025 1 ALL = 1070.894 LBP 1 LBP = 0.0009 ALL
09 nov 2025 1 ALL = 1070.894 LBP 1 LBP = 0.0009 ALL
10 nov 2025 1 ALL = 1071.9938 LBP 1 LBP = 0.0009 ALL
11 nov 2025 1 ALL = 1071.6484 LBP 1 LBP = 0.0009 ALL
12 nov 2025 1 ALL = 1072.1902 LBP 1 LBP = 0.0009 ALL
13 nov 2025 1 ALL = 1074.8201 LBP 1 LBP = 0.0009 ALL
14 nov 2025 1 ALL = 1076.0352 LBP 1 LBP = 0.0009 ALL
15 nov 2025 1 ALL = 1076.0352 LBP 1 LBP = 0.0009 ALL
16 nov 2025 1 ALL = 1076.0352 LBP 1 LBP = 0.0009 ALL
17 nov 2025 1 ALL = 1074.9012 LBP 1 LBP = 0.0009 ALL
18 nov 2025 1 ALL = 1073.9136 LBP 1 LBP = 0.0009 ALL
19 nov 2025 1 ALL = 1072.7507 LBP 1 LBP = 0.0009 ALL
20 nov 2025 1 ALL = 1066.9488 LBP 1 LBP = 0.0009 ALL
21 nov 2025 1 ALL = 1066.7351 LBP 1 LBP = 0.0009 ALL
22 nov 2025 1 ALL = 1066.7398 LBP 1 LBP = 0.0009 ALL
23 nov 2025 1 ALL = 1066.7398 LBP 1 LBP = 0.0009 ALL
24 nov 2025 1 ALL = 1066.7398 LBP 1 LBP = 0.0009 ALL
25 nov 2025 1 ALL = 1068.0428 LBP 1 LBP = 0.0009 ALL
26 nov 2025 1 ALL = 1072.7273 LBP 1 LBP = 0.0009 ALL
27 nov 2025 1 ALL = 1073.0791 LBP 1 LBP = 0.0009 ALL
28 nov 2025 1 ALL = 1072.4875 LBP 1 LBP = 0.0009 ALL
29 nov 2025 1 ALL = 1072.4829 LBP 1 LBP = 0.0009 ALL
30 nov 2025 1 ALL = 1072.4829 LBP 1 LBP = 0.0009 ALL

Dec 2025

DatumALL-LBPLBP-ALL
01 dec 2025 1 ALL = 1078.3194 LBP 1 LBP = 0.0009 ALL
02 dec 2025 1 ALL = 1075.8624 LBP 1 LBP = 0.0009 ALL
03 dec 2025 1 ALL = 1081.9416 LBP 1 LBP = 0.0009 ALL
04 dec 2025 1 ALL = 1082.7945 LBP 1 LBP = 0.0009 ALL
05 dec 2025 1 ALL = 1082.7805 LBP 1 LBP = 0.0009 ALL
06 dec 2025 1 ALL = 1080.1999 LBP 1 LBP = 0.0009 ALL
07 dec 2025 1 ALL = 1080.1999 LBP 1 LBP = 0.0009 ALL
08 dec 2025 1 ALL = 1081.3433 LBP 1 LBP = 0.0009 ALL
09 dec 2025 1 ALL = 1079.6375 LBP 1 LBP = 0.0009 ALL
10 dec 2025 1 ALL = 1079.1683 LBP 1 LBP = 0.0009 ALL
11 dec 2025 1 ALL = 1087.5293 LBP 1 LBP = 0.0009 ALL
12 dec 2025 1 ALL = 1085.9793 LBP 1 LBP = 0.0009 ALL
13 dec 2025 1 ALL = 1085.9793 LBP 1 LBP = 0.0009 ALL
14 dec 2025 1 ALL = 1085.9793 LBP 1 LBP = 0.0009 ALL

ALL-LBP och LBP-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats