> ALL-LAK och LAK-ALL växelkurser - 2025

ALL-LAK och LAK-ALL växelkurser - 2025

ALL-LAK och LAK-ALL växelkurser

Se växelkurserna för ALL-LAK LAK-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ALL = 241,3849 LAK

1 LAK = 0,0041 ALL

1år 2år 3år

ALL till LAKLAK till ALL

Jan 2025

Datum	ALL-LAK	LAK-ALL
01 jan 2025	1 ALL = 232.6373 LAK	1 LAK = 0.0043 ALL
02 jan 2025	1 ALL = 229.8642 LAK	1 LAK = 0.0044 ALL
03 jan 2025	1 ALL = 229.057 LAK	1 LAK = 0.0044 ALL
04 jan 2025	1 ALL = 229.0681 LAK	1 LAK = 0.0044 ALL
05 jan 2025	1 ALL = 229.0681 LAK	1 LAK = 0.0044 ALL
06 jan 2025	1 ALL = 231.3204 LAK	1 LAK = 0.0043 ALL
07 jan 2025	1 ALL = 231.6245 LAK	1 LAK = 0.0043 ALL
08 jan 2025	1 ALL = 228.3847 LAK	1 LAK = 0.0044 ALL
09 jan 2025	1 ALL = 228.4537 LAK	1 LAK = 0.0044 ALL
10 jan 2025	1 ALL = 228.8303 LAK	1 LAK = 0.0044 ALL
11 jan 2025	1 ALL = 228.8303 LAK	1 LAK = 0.0044 ALL
12 jan 2025	1 ALL = 228.8303 LAK	1 LAK = 0.0044 ALL
13 jan 2025	1 ALL = 226.5092 LAK	1 LAK = 0.0044 ALL
14 jan 2025	1 ALL = 227.8326 LAK	1 LAK = 0.0044 ALL
15 jan 2025	1 ALL = 228.9887 LAK	1 LAK = 0.0044 ALL
16 jan 2025	1 ALL = 228.7359 LAK	1 LAK = 0.0044 ALL
17 jan 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
18 jan 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
19 jan 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
20 jan 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
21 jan 2025	1 ALL = 229.9005 LAK	1 LAK = 0.0043 ALL
22 jan 2025	1 ALL = 229.9027 LAK	1 LAK = 0.0043 ALL
23 jan 2025	1 ALL = 230.6253 LAK	1 LAK = 0.0043 ALL
24 jan 2025	1 ALL = 232.174 LAK	1 LAK = 0.0043 ALL
25 jan 2025	1 ALL = 232.1784 LAK	1 LAK = 0.0043 ALL
26 jan 2025	1 ALL = 232.1784 LAK	1 LAK = 0.0043 ALL
27 jan 2025	1 ALL = 232.1881 LAK	1 LAK = 0.0043 ALL
28 jan 2025	1 ALL = 229.3731 LAK	1 LAK = 0.0044 ALL
29 jan 2025	1 ALL = 226.4911 LAK	1 LAK = 0.0044 ALL
30 jan 2025	1 ALL = 226.5461 LAK	1 LAK = 0.0044 ALL
31 jan 2025	1 ALL = 226.4874 LAK	1 LAK = 0.0044 ALL

Feb 2025

Datum	ALL-LAK	LAK-ALL
01 feb 2025	1 ALL = 226.4874 LAK	1 LAK = 0.0044 ALL
02 feb 2025	1 ALL = 226.4874 LAK	1 LAK = 0.0044 ALL
03 feb 2025	1 ALL = 224.7596 LAK	1 LAK = 0.0044 ALL
04 feb 2025	1 ALL = 226.625 LAK	1 LAK = 0.0044 ALL
05 feb 2025	1 ALL = 228.7609 LAK	1 LAK = 0.0044 ALL
06 feb 2025	1 ALL = 228.1171 LAK	1 LAK = 0.0044 ALL
07 feb 2025	1 ALL = 228.236 LAK	1 LAK = 0.0044 ALL
08 feb 2025	1 ALL = 228.2404 LAK	1 LAK = 0.0044 ALL
09 feb 2025	1 ALL = 228.2404 LAK	1 LAK = 0.0044 ALL
10 feb 2025	1 ALL = 225.8989 LAK	1 LAK = 0.0044 ALL
11 feb 2025	1 ALL = 226.5544 LAK	1 LAK = 0.0044 ALL
12 feb 2025	1 ALL = 228.053 LAK	1 LAK = 0.0044 ALL
13 feb 2025	1 ALL = 228.0574 LAK	1 LAK = 0.0044 ALL
14 feb 2025	1 ALL = 229.798 LAK	1 LAK = 0.0044 ALL
15 feb 2025	1 ALL = 229.798 LAK	1 LAK = 0.0044 ALL
16 feb 2025	1 ALL = 229.798 LAK	1 LAK = 0.0044 ALL
17 feb 2025	1 ALL = 229.9041 LAK	1 LAK = 0.0043 ALL
18 feb 2025	1 ALL = 229.3026 LAK	1 LAK = 0.0044 ALL
19 feb 2025	1 ALL = 228.3409 LAK	1 LAK = 0.0044 ALL
20 feb 2025	1 ALL = 229.1886 LAK	1 LAK = 0.0044 ALL
21 feb 2025	1 ALL = 229.7249 LAK	1 LAK = 0.0044 ALL
22 feb 2025	1 ALL = 229.7172 LAK	1 LAK = 0.0044 ALL
23 feb 2025	1 ALL = 229.7172 LAK	1 LAK = 0.0044 ALL
24 feb 2025	1 ALL = 229.3138 LAK	1 LAK = 0.0044 ALL
25 feb 2025	1 ALL = 230.2224 LAK	1 LAK = 0.0043 ALL
26 feb 2025	1 ALL = 228.9122 LAK	1 LAK = 0.0044 ALL
27 feb 2025	1 ALL = 229.1554 LAK	1 LAK = 0.0044 ALL
28 feb 2025	1 ALL = 227.6138 LAK	1 LAK = 0.0044 ALL

Mar 2025

Datum	ALL-LAK	LAK-ALL
01 mar 2025	1 ALL = 227.3956 LAK	1 LAK = 0.0044 ALL
02 mar 2025	1 ALL = 226.7086 LAK	1 LAK = 0.0044 ALL
03 mar 2025	1 ALL = 228.5817 LAK	1 LAK = 0.0044 ALL
04 mar 2025	1 ALL = 231.0931 LAK	1 LAK = 0.0043 ALL
05 mar 2025	1 ALL = 233.4598 LAK	1 LAK = 0.0043 ALL
06 mar 2025	1 ALL = 235.9246 LAK	1 LAK = 0.0042 ALL
07 mar 2025	1 ALL = 236.4469 LAK	1 LAK = 0.0042 ALL
08 mar 2025	1 ALL = 236.2139 LAK	1 LAK = 0.0042 ALL
09 mar 2025	1 ALL = 236.4469 LAK	1 LAK = 0.0042 ALL
10 mar 2025	1 ALL = 236.5811 LAK	1 LAK = 0.0042 ALL
11 mar 2025	1 ALL = 237.3718 LAK	1 LAK = 0.0042 ALL
12 mar 2025	1 ALL = 237.583 LAK	1 LAK = 0.0042 ALL
13 mar 2025	1 ALL = 236.6058 LAK	1 LAK = 0.0042 ALL
14 mar 2025	1 ALL = 237.7645 LAK	1 LAK = 0.0042 ALL
15 mar 2025	1 ALL = 237.3555 LAK	1 LAK = 0.0042 ALL
16 mar 2025	1 ALL = 237.8128 LAK	1 LAK = 0.0042 ALL
17 mar 2025	1 ALL = 238.077 LAK	1 LAK = 0.0042 ALL
18 mar 2025	1 ALL = 238.2113 LAK	1 LAK = 0.0042 ALL
19 mar 2025	1 ALL = 237.9234 LAK	1 LAK = 0.0042 ALL
20 mar 2025	1 ALL = 236.9315 LAK	1 LAK = 0.0042 ALL
21 mar 2025	1 ALL = 237.9817 LAK	1 LAK = 0.0042 ALL
22 mar 2025	1 ALL = 237.7834 LAK	1 LAK = 0.0042 ALL
23 mar 2025	1 ALL = 238.3459 LAK	1 LAK = 0.0042 ALL
24 mar 2025	1 ALL = 237.2958 LAK	1 LAK = 0.0042 ALL
25 mar 2025	1 ALL = 237.2969 LAK	1 LAK = 0.0042 ALL
26 mar 2025	1 ALL = 236.4482 LAK	1 LAK = 0.0042 ALL
27 mar 2025	1 ALL = 234.4603 LAK	1 LAK = 0.0043 ALL
28 mar 2025	1 ALL = 234.8964 LAK	1 LAK = 0.0043 ALL
29 mar 2025	1 ALL = 237.4768 LAK	1 LAK = 0.0042 ALL
30 mar 2025	1 ALL = 237.201 LAK	1 LAK = 0.0042 ALL
31 mar 2025	1 ALL = 236.0222 LAK	1 LAK = 0.0042 ALL

Apr 2025

Datum	ALL-LAK	LAK-ALL
01 apr 2025	1 ALL = 234.011 LAK	1 LAK = 0.0043 ALL
02 apr 2025	1 ALL = 235.6071 LAK	1 LAK = 0.0042 ALL
03 apr 2025	1 ALL = 241.2414 LAK	1 LAK = 0.0041 ALL
04 apr 2025	1 ALL = 241.0168 LAK	1 LAK = 0.0041 ALL
05 apr 2025	1 ALL = 241.0168 LAK	1 LAK = 0.0041 ALL
06 apr 2025	1 ALL = 241.0168 LAK	1 LAK = 0.0041 ALL
07 apr 2025	1 ALL = 239.3278 LAK	1 LAK = 0.0042 ALL
08 apr 2025	1 ALL = 239.9265 LAK	1 LAK = 0.0042 ALL
09 apr 2025	1 ALL = 242.2728 LAK	1 LAK = 0.0041 ALL
10 apr 2025	1 ALL = 242.0975 LAK	1 LAK = 0.0041 ALL
11 apr 2025	1 ALL = 246.9797 LAK	1 LAK = 0.004 ALL
12 apr 2025	1 ALL = 246.9683 LAK	1 LAK = 0.004 ALL
13 apr 2025	1 ALL = 246.8231 LAK	1 LAK = 0.0041 ALL
14 apr 2025	1 ALL = 247.2085 LAK	1 LAK = 0.004 ALL
15 apr 2025	1 ALL = 247.173 LAK	1 LAK = 0.004 ALL
16 apr 2025	1 ALL = 247.4578 LAK	1 LAK = 0.004 ALL
17 apr 2025	1 ALL = 248.004 LAK	1 LAK = 0.004 ALL
18 apr 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
19 apr 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
20 apr 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
21 apr 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
22 apr 2025	1 ALL = 251.2151 LAK	1 LAK = 0.004 ALL
23 apr 2025	1 ALL = 249.7568 LAK	1 LAK = 0.004 ALL
24 apr 2025	1 ALL = 249.2555 LAK	1 LAK = 0.004 ALL
25 apr 2025	1 ALL = 248.7392 LAK	1 LAK = 0.004 ALL
26 apr 2025	1 ALL = 248.2665 LAK	1 LAK = 0.004 ALL
27 apr 2025	1 ALL = 248.2665 LAK	1 LAK = 0.004 ALL
28 apr 2025	1 ALL = 248.292 LAK	1 LAK = 0.004 ALL
29 apr 2025	1 ALL = 249.2242 LAK	1 LAK = 0.004 ALL
30 apr 2025	1 ALL = 249.0874 LAK	1 LAK = 0.004 ALL

May 2025

Datum	ALL-LAK	LAK-ALL
01 maj 2025	1 ALL = 249.0896 LAK	1 LAK = 0.004 ALL
02 maj 2025	1 ALL = 248.633 LAK	1 LAK = 0.004 ALL
03 maj 2025	1 ALL = 248.6352 LAK	1 LAK = 0.004 ALL
04 maj 2025	1 ALL = 248.6352 LAK	1 LAK = 0.004 ALL
05 maj 2025	1 ALL = 250.2703 LAK	1 LAK = 0.004 ALL
06 maj 2025	1 ALL = 249.949 LAK	1 LAK = 0.004 ALL
07 maj 2025	1 ALL = 250.4892 LAK	1 LAK = 0.004 ALL
08 maj 2025	1 ALL = 248.3355 LAK	1 LAK = 0.004 ALL
09 maj 2025	1 ALL = 247.3042 LAK	1 LAK = 0.004 ALL
10 maj 2025	1 ALL = 247.3944 LAK	1 LAK = 0.004 ALL
11 maj 2025	1 ALL = 247.4158 LAK	1 LAK = 0.004 ALL
12 maj 2025	1 ALL = 244.2419 LAK	1 LAK = 0.0041 ALL
13 maj 2025	1 ALL = 244.3301 LAK	1 LAK = 0.0041 ALL
14 maj 2025	1 ALL = 246.4426 LAK	1 LAK = 0.0041 ALL
15 maj 2025	1 ALL = 246.3911 LAK	1 LAK = 0.0041 ALL
16 maj 2025	1 ALL = 246.7353 LAK	1 LAK = 0.0041 ALL
17 maj 2025	1 ALL = 246.7353 LAK	1 LAK = 0.0041 ALL
18 maj 2025	1 ALL = 246.7353 LAK	1 LAK = 0.0041 ALL
19 maj 2025	1 ALL = 248.7506 LAK	1 LAK = 0.004 ALL
20 maj 2025	1 ALL = 247.9405 LAK	1 LAK = 0.004 ALL
21 maj 2025	1 ALL = 250.2143 LAK	1 LAK = 0.004 ALL
22 maj 2025	1 ALL = 248.985 LAK	1 LAK = 0.004 ALL
23 maj 2025	1 ALL = 249.7556 LAK	1 LAK = 0.004 ALL
24 maj 2025	1 ALL = 249.7556 LAK	1 LAK = 0.004 ALL
25 maj 2025	1 ALL = 249.7556 LAK	1 LAK = 0.004 ALL
26 maj 2025	1 ALL = 250.6879 LAK	1 LAK = 0.004 ALL
27 maj 2025	1 ALL = 249.9552 LAK	1 LAK = 0.004 ALL
28 maj 2025	1 ALL = 248.9262 LAK	1 LAK = 0.004 ALL
29 maj 2025	1 ALL = 247.3973 LAK	1 LAK = 0.004 ALL
30 maj 2025	1 ALL = 248.6135 LAK	1 LAK = 0.004 ALL
31 maj 2025	1 ALL = 248.6135 LAK	1 LAK = 0.004 ALL

Jun 2025

Datum	ALL-LAK	LAK-ALL
01 jun 2025	1 ALL = 248.6135 LAK	1 LAK = 0.004 ALL
02 jun 2025	1 ALL = 250.7548 LAK	1 LAK = 0.004 ALL
03 jun 2025	1 ALL = 250.6936 LAK	1 LAK = 0.004 ALL
04 jun 2025	1 ALL = 250.2988 LAK	1 LAK = 0.004 ALL
05 jun 2025	1 ALL = 251.7241 LAK	1 LAK = 0.004 ALL
06 jun 2025	1 ALL = 251.0298 LAK	1 LAK = 0.004 ALL
07 jun 2025	1 ALL = 251.0792 LAK	1 LAK = 0.004 ALL
08 jun 2025	1 ALL = 251.0792 LAK	1 LAK = 0.004 ALL
09 jun 2025	1 ALL = 251.808 LAK	1 LAK = 0.004 ALL
10 jun 2025	1 ALL = 251.6531 LAK	1 LAK = 0.004 ALL
11 jun 2025	1 ALL = 251.5436 LAK	1 LAK = 0.004 ALL
12 jun 2025	1 ALL = 254.933 LAK	1 LAK = 0.0039 ALL
13 jun 2025	1 ALL = 253.4186 LAK	1 LAK = 0.0039 ALL
14 jun 2025	1 ALL = 253.4252 LAK	1 LAK = 0.0039 ALL
15 jun 2025	1 ALL = 253.4252 LAK	1 LAK = 0.0039 ALL
16 jun 2025	1 ALL = 254.926 LAK	1 LAK = 0.0039 ALL
17 jun 2025	1 ALL = 254.6735 LAK	1 LAK = 0.0039 ALL
18 jun 2025	1 ALL = 252.922 LAK	1 LAK = 0.004 ALL
19 jun 2025	1 ALL = 252.8052 LAK	1 LAK = 0.004 ALL
20 jun 2025	1 ALL = 253.9114 LAK	1 LAK = 0.0039 ALL
21 jun 2025	1 ALL = 253.9114 LAK	1 LAK = 0.0039 ALL
22 jun 2025	1 ALL = 253.9114 LAK	1 LAK = 0.0039 ALL
23 jun 2025	1 ALL = 252.4553 LAK	1 LAK = 0.004 ALL
24 jun 2025	1 ALL = 254.9011 LAK	1 LAK = 0.0039 ALL
25 jun 2025	1 ALL = 255.2003 LAK	1 LAK = 0.0039 ALL
26 jun 2025	1 ALL = 257.725 LAK	1 LAK = 0.0039 ALL
27 jun 2025	1 ALL = 257.6284 LAK	1 LAK = 0.0039 ALL
28 jun 2025	1 ALL = 257.6339 LAK	1 LAK = 0.0039 ALL
29 jun 2025	1 ALL = 257.6339 LAK	1 LAK = 0.0039 ALL
30 jun 2025	1 ALL = 257.313 LAK	1 LAK = 0.0039 ALL

Jul 2025

Datum	ALL-LAK	LAK-ALL
01 jul 2025	1 ALL = 260.0239 LAK	1 LAK = 0.0038 ALL
02 jul 2025	1 ALL = 258.9971 LAK	1 LAK = 0.0039 ALL
03 jul 2025	1 ALL = 259.3163 LAK	1 LAK = 0.0039 ALL
04 jul 2025	1 ALL = 259.1912 LAK	1 LAK = 0.0039 ALL
05 jul 2025	1 ALL = 259.1912 LAK	1 LAK = 0.0039 ALL
06 jul 2025	1 ALL = 259.1912 LAK	1 LAK = 0.0039 ALL
07 jul 2025	1 ALL = 258.0882 LAK	1 LAK = 0.0039 ALL
08 jul 2025	1 ALL = 257.9984 LAK	1 LAK = 0.0039 ALL
09 jul 2025	1 ALL = 257.5485 LAK	1 LAK = 0.0039 ALL
10 jul 2025	1 ALL = 258.1205 LAK	1 LAK = 0.0039 ALL
11 jul 2025	1 ALL = 257.5806 LAK	1 LAK = 0.0039 ALL
12 jul 2025	1 ALL = 257.5795 LAK	1 LAK = 0.0039 ALL
13 jul 2025	1 ALL = 257.3895 LAK	1 LAK = 0.0039 ALL
14 jul 2025	1 ALL = 257.8619 LAK	1 LAK = 0.0039 ALL
15 jul 2025	1 ALL = 257.1516 LAK	1 LAK = 0.0039 ALL
16 jul 2025	1 ALL = 256.1658 LAK	1 LAK = 0.0039 ALL
17 jul 2025	1 ALL = 255.8628 LAK	1 LAK = 0.0039 ALL
18 jul 2025	1 ALL = 257.1926 LAK	1 LAK = 0.0039 ALL
19 jul 2025	1 ALL = 257.1926 LAK	1 LAK = 0.0039 ALL

ALL-LAK och LAK-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter