currencystats247.com

CurrencyStats247 > Växelkurser > ALL-LAK och LAK-ALL växelkurser - 2024

ALL-LAK och LAK-ALL växelkurser - 2024

ALL-LAK och LAK-ALL växelkurser

Se växelkurserna för ALL-LAK LAK-ALL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ALL = 231,8904 LAK
1 LAK = 0,0043 ALL

Jan 2024

DatumALL-LAKLAK-ALL
01 jan 2024 1 ALL = 219.5753 LAK 1 LAK = 0.0046 ALL
02 jan 2024 1 ALL = 216.6731 LAK 1 LAK = 0.0046 ALL
03 jan 2024 1 ALL = 217.4376 LAK 1 LAK = 0.0046 ALL
04 jan 2024 1 ALL = 217.0153 LAK 1 LAK = 0.0046 ALL
05 jan 2024 1 ALL = 215.4119 LAK 1 LAK = 0.0046 ALL
06 jan 2024 1 ALL = 215.4119 LAK 1 LAK = 0.0046 ALL
07 jan 2024 1 ALL = 215.4119 LAK 1 LAK = 0.0046 ALL
08 jan 2024 1 ALL = 215.9962 LAK 1 LAK = 0.0046 ALL
09 jan 2024 1 ALL = 215.8459 LAK 1 LAK = 0.0046 ALL
10 jan 2024 1 ALL = 216.7323 LAK 1 LAK = 0.0046 ALL
11 jan 2024 1 ALL = 217.7757 LAK 1 LAK = 0.0046 ALL
12 jan 2024 1 ALL = 217.2891 LAK 1 LAK = 0.0046 ALL
13 jan 2024 1 ALL = 217.2872 LAK 1 LAK = 0.0046 ALL
14 jan 2024 1 ALL = 217.2872 LAK 1 LAK = 0.0046 ALL
15 jan 2024 1 ALL = 217.7157 LAK 1 LAK = 0.0046 ALL
16 jan 2024 1 ALL = 216.8202 LAK 1 LAK = 0.0046 ALL
17 jan 2024 1 ALL = 216.8844 LAK 1 LAK = 0.0046 ALL
18 jan 2024 1 ALL = 216.8626 LAK 1 LAK = 0.0046 ALL
19 jan 2024 1 ALL = 216.7935 LAK 1 LAK = 0.0046 ALL
20 jan 2024 1 ALL = 216.4806 LAK 1 LAK = 0.0046 ALL
21 jan 2024 1 ALL = 216.7935 LAK 1 LAK = 0.0046 ALL
22 jan 2024 1 ALL = 216.6795 LAK 1 LAK = 0.0046 ALL
23 jan 2024 1 ALL = 216.2914 LAK 1 LAK = 0.0046 ALL
24 jan 2024 1 ALL = 216.9723 LAK 1 LAK = 0.0046 ALL
25 jan 2024 1 ALL = 217.1305 LAK 1 LAK = 0.0046 ALL
26 jan 2024 1 ALL = 216.7452 LAK 1 LAK = 0.0046 ALL
27 jan 2024 1 ALL = 216.7452 LAK 1 LAK = 0.0046 ALL
28 jan 2024 1 ALL = 216.7452 LAK 1 LAK = 0.0046 ALL
29 jan 2024 1 ALL = 215.7576 LAK 1 LAK = 0.0046 ALL
30 jan 2024 1 ALL = 216.4564 LAK 1 LAK = 0.0046 ALL
31 jan 2024 1 ALL = 216.2674 LAK 1 LAK = 0.0046 ALL

Feb 2024

DatumALL-LAKLAK-ALL
01 feb 2024 1 ALL = 215.9115 LAK 1 LAK = 0.0046 ALL
02 feb 2024 1 ALL = 216.9428 LAK 1 LAK = 0.0046 ALL
03 feb 2024 1 ALL = 216.8836 LAK 1 LAK = 0.0046 ALL
04 feb 2024 1 ALL = 216.8836 LAK 1 LAK = 0.0046 ALL
05 feb 2024 1 ALL = 215.0077 LAK 1 LAK = 0.0047 ALL
06 feb 2024 1 ALL = 214.9783 LAK 1 LAK = 0.0047 ALL
07 feb 2024 1 ALL = 215.3071 LAK 1 LAK = 0.0046 ALL
08 feb 2024 1 ALL = 215.14 LAK 1 LAK = 0.0046 ALL
09 feb 2024 1 ALL = 215.6291 LAK 1 LAK = 0.0046 ALL
10 feb 2024 1 ALL = 215.6271 LAK 1 LAK = 0.0046 ALL
11 feb 2024 1 ALL = 215.6271 LAK 1 LAK = 0.0046 ALL
12 feb 2024 1 ALL = 215.9716 LAK 1 LAK = 0.0046 ALL
13 feb 2024 1 ALL = 216.2831 LAK 1 LAK = 0.0046 ALL
14 feb 2024 1 ALL = 215.2431 LAK 1 LAK = 0.0046 ALL
15 feb 2024 1 ALL = 215.6957 LAK 1 LAK = 0.0046 ALL
16 feb 2024 1 ALL = 216.3747 LAK 1 LAK = 0.0046 ALL
17 feb 2024 1 ALL = 216.8303 LAK 1 LAK = 0.0046 ALL
18 feb 2024 1 ALL = 216.3747 LAK 1 LAK = 0.0046 ALL
19 feb 2024 1 ALL = 216.6265 LAK 1 LAK = 0.0046 ALL
20 feb 2024 1 ALL = 216.9668 LAK 1 LAK = 0.0046 ALL
21 feb 2024 1 ALL = 217.0809 LAK 1 LAK = 0.0046 ALL
22 feb 2024 1 ALL = 218.6692 LAK 1 LAK = 0.0046 ALL
23 feb 2024 1 ALL = 217.7506 LAK 1 LAK = 0.0046 ALL
24 feb 2024 1 ALL = 217.7446 LAK 1 LAK = 0.0046 ALL
25 feb 2024 1 ALL = 217.7446 LAK 1 LAK = 0.0046 ALL
26 feb 2024 1 ALL = 218.1985 LAK 1 LAK = 0.0046 ALL
27 feb 2024 1 ALL = 218.2142 LAK 1 LAK = 0.0046 ALL
28 feb 2024 1 ALL = 217.4566 LAK 1 LAK = 0.0046 ALL
29 feb 2024 1 ALL = 217.4798 LAK 1 LAK = 0.0046 ALL

Mar 2024

DatumALL-LAKLAK-ALL
01 mar 2024 1 ALL = 217.4411 LAK 1 LAK = 0.0046 ALL
02 mar 2024 1 ALL = 217.1642 LAK 1 LAK = 0.0046 ALL
03 mar 2024 1 ALL = 217.4411 LAK 1 LAK = 0.0046 ALL
04 mar 2024 1 ALL = 218.0131 LAK 1 LAK = 0.0046 ALL
05 mar 2024 1 ALL = 217.8462 LAK 1 LAK = 0.0046 ALL
06 mar 2024 1 ALL = 218.744 LAK 1 LAK = 0.0046 ALL
07 mar 2024 1 ALL = 218.8659 LAK 1 LAK = 0.0046 ALL
08 mar 2024 1 ALL = 219.7824 LAK 1 LAK = 0.0045 ALL
09 mar 2024 1 ALL = 219.7824 LAK 1 LAK = 0.0045 ALL
10 mar 2024 1 ALL = 219.7824 LAK 1 LAK = 0.0045 ALL
11 mar 2024 1 ALL = 219.9133 LAK 1 LAK = 0.0045 ALL
12 mar 2024 1 ALL = 219.8051 LAK 1 LAK = 0.0045 ALL
13 mar 2024 1 ALL = 220.1003 LAK 1 LAK = 0.0045 ALL
14 mar 2024 1 ALL = 220.2158 LAK 1 LAK = 0.0045 ALL
15 mar 2024 1 ALL = 220.0628 LAK 1 LAK = 0.0045 ALL
16 mar 2024 1 ALL = 220.0618 LAK 1 LAK = 0.0045 ALL
17 mar 2024 1 ALL = 220.0618 LAK 1 LAK = 0.0045 ALL
18 mar 2024 1 ALL = 220.2995 LAK 1 LAK = 0.0045 ALL
19 mar 2024 1 ALL = 219.7773 LAK 1 LAK = 0.0046 ALL
20 mar 2024 1 ALL = 220.6357 LAK 1 LAK = 0.0045 ALL
21 mar 2024 1 ALL = 222.5648 LAK 1 LAK = 0.0045 ALL
22 mar 2024 1 ALL = 220.9241 LAK 1 LAK = 0.0045 ALL
23 mar 2024 1 ALL = 220.9241 LAK 1 LAK = 0.0045 ALL
24 mar 2024 1 ALL = 220.9241 LAK 1 LAK = 0.0045 ALL
25 mar 2024 1 ALL = 221.6229 LAK 1 LAK = 0.0045 ALL
26 mar 2024 1 ALL = 220.5013 LAK 1 LAK = 0.0045 ALL
27 mar 2024 1 ALL = 218.2332 LAK 1 LAK = 0.0046 ALL
28 mar 2024 1 ALL = 220.0929 LAK 1 LAK = 0.0045 ALL
29 mar 2024 1 ALL = 221.6201 LAK 1 LAK = 0.0045 ALL
30 mar 2024 1 ALL = 221.5995 LAK 1 LAK = 0.0045 ALL
31 mar 2024 1 ALL = 221.5995 LAK 1 LAK = 0.0045 ALL

Apr 2024

DatumALL-LAKLAK-ALL
01 apr 2024 1 ALL = 221.4561 LAK 1 LAK = 0.0045 ALL
02 apr 2024 1 ALL = 221.264 LAK 1 LAK = 0.0045 ALL
03 apr 2024 1 ALL = 222.7135 LAK 1 LAK = 0.0045 ALL
04 apr 2024 1 ALL = 223.8371 LAK 1 LAK = 0.0045 ALL
05 apr 2024 1 ALL = 223.6896 LAK 1 LAK = 0.0045 ALL
06 apr 2024 1 ALL = 223.6896 LAK 1 LAK = 0.0045 ALL
07 apr 2024 1 ALL = 223.6896 LAK 1 LAK = 0.0045 ALL
08 apr 2024 1 ALL = 224.3053 LAK 1 LAK = 0.0045 ALL
09 apr 2024 1 ALL = 225.5616 LAK 1 LAK = 0.0044 ALL
10 apr 2024 1 ALL = 225.5636 LAK 1 LAK = 0.0044 ALL
11 apr 2024 1 ALL = 224.6955 LAK 1 LAK = 0.0045 ALL
12 apr 2024 1 ALL = 223.5877 LAK 1 LAK = 0.0045 ALL
13 apr 2024 1 ALL = 223.3363 LAK 1 LAK = 0.0045 ALL
14 apr 2024 1 ALL = 223.5898 LAK 1 LAK = 0.0045 ALL
15 apr 2024 1 ALL = 224.933 LAK 1 LAK = 0.0044 ALL
16 apr 2024 1 ALL = 223.7822 LAK 1 LAK = 0.0045 ALL
17 apr 2024 1 ALL = 222.3477 LAK 1 LAK = 0.0045 ALL
18 apr 2024 1 ALL = 223.7851 LAK 1 LAK = 0.0045 ALL
19 apr 2024 1 ALL = 224.4045 LAK 1 LAK = 0.0045 ALL
20 apr 2024 1 ALL = 224.4045 LAK 1 LAK = 0.0045 ALL
21 apr 2024 1 ALL = 224.4045 LAK 1 LAK = 0.0045 ALL
22 apr 2024 1 ALL = 224.4587 LAK 1 LAK = 0.0045 ALL
23 apr 2024 1 ALL = 225.2308 LAK 1 LAK = 0.0044 ALL
24 apr 2024 1 ALL = 226.0357 LAK 1 LAK = 0.0044 ALL
25 apr 2024 1 ALL = 226.8672 LAK 1 LAK = 0.0044 ALL
26 apr 2024 1 ALL = 227.1096 LAK 1 LAK = 0.0044 ALL
27 apr 2024 1 ALL = 227.1096 LAK 1 LAK = 0.0044 ALL
28 apr 2024 1 ALL = 227.1096 LAK 1 LAK = 0.0044 ALL
29 apr 2024 1 ALL = 227.0957 LAK 1 LAK = 0.0044 ALL
30 apr 2024 1 ALL = 227.5039 LAK 1 LAK = 0.0044 ALL

May 2024

DatumALL-LAKLAK-ALL
01 maj 2024 1 ALL = 227.3752 LAK 1 LAK = 0.0044 ALL
02 maj 2024 1 ALL = 227.2839 LAK 1 LAK = 0.0044 ALL
03 maj 2024 1 ALL = 227.8891 LAK 1 LAK = 0.0044 ALL
04 maj 2024 1 ALL = 227.8966 LAK 1 LAK = 0.0044 ALL
05 maj 2024 1 ALL = 227.8966 LAK 1 LAK = 0.0044 ALL
06 maj 2024 1 ALL = 228.4336 LAK 1 LAK = 0.0044 ALL
07 maj 2024 1 ALL = 228.0691 LAK 1 LAK = 0.0044 ALL
08 maj 2024 1 ALL = 227.6128 LAK 1 LAK = 0.0044 ALL
09 maj 2024 1 ALL = 227.5454 LAK 1 LAK = 0.0044 ALL
10 maj 2024 1 ALL = 228.6382 LAK 1 LAK = 0.0044 ALL
11 maj 2024 1 ALL = 228.6382 LAK 1 LAK = 0.0044 ALL
12 maj 2024 1 ALL = 228.6382 LAK 1 LAK = 0.0044 ALL
13 maj 2024 1 ALL = 228.9253 LAK 1 LAK = 0.0044 ALL
14 maj 2024 1 ALL = 229.5146 LAK 1 LAK = 0.0044 ALL
15 maj 2024 1 ALL = 230.1543 LAK 1 LAK = 0.0043 ALL
16 maj 2024 1 ALL = 231.0384 LAK 1 LAK = 0.0043 ALL
17 maj 2024 1 ALL = 230.4183 LAK 1 LAK = 0.0043 ALL
18 maj 2024 1 ALL = 230.4183 LAK 1 LAK = 0.0043 ALL
19 maj 2024 1 ALL = 230.4183 LAK 1 LAK = 0.0043 ALL
20 maj 2024 1 ALL = 231.1056 LAK 1 LAK = 0.0043 ALL
21 maj 2024 1 ALL = 231.2506 LAK 1 LAK = 0.0043 ALL
22 maj 2024 1 ALL = 230.6947 LAK 1 LAK = 0.0043 ALL
23 maj 2024 1 ALL = 231.2425 LAK 1 LAK = 0.0043 ALL
24 maj 2024 1 ALL = 231.1056 LAK 1 LAK = 0.0043 ALL
25 maj 2024 1 ALL = 231.1056 LAK 1 LAK = 0.0043 ALL
26 maj 2024 1 ALL = 231.1056 LAK 1 LAK = 0.0043 ALL
27 maj 2024 1 ALL = 231.5218 LAK 1 LAK = 0.0043 ALL
28 maj 2024 1 ALL = 231.2204 LAK 1 LAK = 0.0043 ALL
29 maj 2024 1 ALL = 230.5365 LAK 1 LAK = 0.0043 ALL
30 maj 2024 1 ALL = 229.8121 LAK 1 LAK = 0.0044 ALL
31 maj 2024 1 ALL = 231.4206 LAK 1 LAK = 0.0043 ALL

Jun 2024

DatumALL-LAKLAK-ALL
01 jun 2024 1 ALL = 231.4206 LAK 1 LAK = 0.0043 ALL
02 jun 2024 1 ALL = 231.4206 LAK 1 LAK = 0.0043 ALL
03 jun 2024 1 ALL = 231.9526 LAK 1 LAK = 0.0043 ALL
04 jun 2024 1 ALL = 232.6958 LAK 1 LAK = 0.0043 ALL
05 jun 2024 1 ALL = 232.9283 LAK 1 LAK = 0.0043 ALL
06 jun 2024 1 ALL = 233.905 LAK 1 LAK = 0.0043 ALL
07 jun 2024 1 ALL = 234.0508 LAK 1 LAK = 0.0043 ALL
08 jun 2024 1 ALL = 234.0508 LAK 1 LAK = 0.0043 ALL
09 jun 2024 1 ALL = 234.0508 LAK 1 LAK = 0.0043 ALL
10 jun 2024 1 ALL = 232.0678 LAK 1 LAK = 0.0043 ALL
11 jun 2024 1 ALL = 232.333 LAK 1 LAK = 0.0043 ALL
12 jun 2024 1 ALL = 232.8708 LAK 1 LAK = 0.0043 ALL
13 jun 2024 1 ALL = 233.4659 LAK 1 LAK = 0.0043 ALL
14 jun 2024 1 ALL = 232.3676 LAK 1 LAK = 0.0043 ALL
15 jun 2024 1 ALL = 232.372 LAK 1 LAK = 0.0043 ALL
16 jun 2024 1 ALL = 232.372 LAK 1 LAK = 0.0043 ALL
17 jun 2024 1 ALL = 233.6753 LAK 1 LAK = 0.0043 ALL
18 jun 2024 1 ALL = 233.9771 LAK 1 LAK = 0.0043 ALL
19 jun 2024 1 ALL = 234.9505 LAK 1 LAK = 0.0043 ALL
20 jun 2024 1 ALL = 234.5045 LAK 1 LAK = 0.0043 ALL
21 jun 2024 1 ALL = 234.2512 LAK 1 LAK = 0.0043 ALL
22 jun 2024 1 ALL = 234.2512 LAK 1 LAK = 0.0043 ALL
23 jun 2024 1 ALL = 234.2512 LAK 1 LAK = 0.0043 ALL
24 jun 2024 1 ALL = 235.4131 LAK 1 LAK = 0.0042 ALL
25 jun 2024 1 ALL = 235.5043 LAK 1 LAK = 0.0042 ALL
26 jun 2024 1 ALL = 234.9257 LAK 1 LAK = 0.0043 ALL
27 jun 2024 1 ALL = 235.7275 LAK 1 LAK = 0.0042 ALL
28 jun 2024 1 ALL = 235.5157 LAK 1 LAK = 0.0042 ALL
29 jun 2024 1 ALL = 235.5701 LAK 1 LAK = 0.0042 ALL
30 jun 2024 1 ALL = 235.5157 LAK 1 LAK = 0.0042 ALL

Jul 2024

DatumALL-LAKLAK-ALL
01 jul 2024 1 ALL = 236.5377 LAK 1 LAK = 0.0042 ALL
02 jul 2024 1 ALL = 235.9828 LAK 1 LAK = 0.0042 ALL
03 jul 2024 1 ALL = 236.7802 LAK 1 LAK = 0.0042 ALL
04 jul 2024 1 ALL = 237.7105 LAK 1 LAK = 0.0042 ALL
05 jul 2024 1 ALL = 238.5137 LAK 1 LAK = 0.0042 ALL
06 jul 2024 1 ALL = 238.5137 LAK 1 LAK = 0.0042 ALL
07 jul 2024 1 ALL = 238.5137 LAK 1 LAK = 0.0042 ALL
08 jul 2024 1 ALL = 238.6241 LAK 1 LAK = 0.0042 ALL
09 jul 2024 1 ALL = 238.5178 LAK 1 LAK = 0.0042 ALL
10 jul 2024 1 ALL = 238.7122 LAK 1 LAK = 0.0042 ALL
11 jul 2024 1 ALL = 239.1676 LAK 1 LAK = 0.0042 ALL
12 jul 2024 1 ALL = 240.0498 LAK 1 LAK = 0.0042 ALL
13 jul 2024 1 ALL = 240.6502 LAK 1 LAK = 0.0042 ALL
14 jul 2024 1 ALL = 240.0498 LAK 1 LAK = 0.0042 ALL
15 jul 2024 1 ALL = 240.9759 LAK 1 LAK = 0.0041 ALL
16 jul 2024 1 ALL = 240.7758 LAK 1 LAK = 0.0042 ALL
17 jul 2024 1 ALL = 241.525 LAK 1 LAK = 0.0041 ALL
18 jul 2024 1 ALL = 241.3326 LAK 1 LAK = 0.0041 ALL
19 jul 2024 1 ALL = 240.6381 LAK 1 LAK = 0.0042 ALL
20 jul 2024 1 ALL = 240.6381 LAK 1 LAK = 0.0042 ALL
21 jul 2024 1 ALL = 240.6381 LAK 1 LAK = 0.0042 ALL
22 jul 2024 1 ALL = 240.7478 LAK 1 LAK = 0.0042 ALL
23 jul 2024 1 ALL = 239.8624 LAK 1 LAK = 0.0042 ALL
24 jul 2024 1 ALL = 239.063 LAK 1 LAK = 0.0042 ALL
25 jul 2024 1 ALL = 239.6811 LAK 1 LAK = 0.0042 ALL
26 jul 2024 1 ALL = 239.4109 LAK 1 LAK = 0.0042 ALL
27 jul 2024 1 ALL = 239.4153 LAK 1 LAK = 0.0042 ALL
28 jul 2024 1 ALL = 239.4153 LAK 1 LAK = 0.0042 ALL
29 jul 2024 1 ALL = 239.7307 LAK 1 LAK = 0.0042 ALL
30 jul 2024 1 ALL = 239.7605 LAK 1 LAK = 0.0042 ALL
31 jul 2024 1 ALL = 239.5931 LAK 1 LAK = 0.0042 ALL

Aug 2024

DatumALL-LAKLAK-ALL
01 aug 2024 1 ALL = 239.2425 LAK 1 LAK = 0.0042 ALL
02 aug 2024 1 ALL = 239.8203 LAK 1 LAK = 0.0042 ALL
03 aug 2024 1 ALL = 239.8203 LAK 1 LAK = 0.0042 ALL
04 aug 2024 1 ALL = 239.8203 LAK 1 LAK = 0.0042 ALL
05 aug 2024 1 ALL = 242.5634 LAK 1 LAK = 0.0041 ALL
06 aug 2024 1 ALL = 241.2077 LAK 1 LAK = 0.0041 ALL
07 aug 2024 1 ALL = 241.6875 LAK 1 LAK = 0.0041 ALL
08 aug 2024 1 ALL = 241.8273 LAK 1 LAK = 0.0041 ALL
09 aug 2024 1 ALL = 241.8091 LAK 1 LAK = 0.0041 ALL
10 aug 2024 1 ALL = 237.8006 LAK 1 LAK = 0.0042 ALL
11 aug 2024 1 ALL = 241.8091 LAK 1 LAK = 0.0041 ALL
12 aug 2024 1 ALL = 242.2538 LAK 1 LAK = 0.0041 ALL
13 aug 2024 1 ALL = 242.1787 LAK 1 LAK = 0.0041 ALL
14 aug 2024 1 ALL = 244.002 LAK 1 LAK = 0.0041 ALL
15 aug 2024 1 ALL = 243.4265 LAK 1 LAK = 0.0041 ALL
16 aug 2024 1 ALL = 243.7458 LAK 1 LAK = 0.0041 ALL
17 aug 2024 1 ALL = 243.7425 LAK 1 LAK = 0.0041 ALL
18 aug 2024 1 ALL = 243.7425 LAK 1 LAK = 0.0041 ALL
19 aug 2024 1 ALL = 244.8722 LAK 1 LAK = 0.0041 ALL
20 aug 2024 1 ALL = 245.9214 LAK 1 LAK = 0.0041 ALL
21 aug 2024 1 ALL = 246.6851 LAK 1 LAK = 0.0041 ALL
22 aug 2024 1 ALL = 246.3378 LAK 1 LAK = 0.0041 ALL
23 aug 2024 1 ALL = 244.8877 LAK 1 LAK = 0.0041 ALL
24 aug 2024 1 ALL = 244.8943 LAK 1 LAK = 0.0041 ALL
25 aug 2024 1 ALL = 244.8943 LAK 1 LAK = 0.0041 ALL
26 aug 2024 1 ALL = 246.3986 LAK 1 LAK = 0.0041 ALL
27 aug 2024 1 ALL = 246.3625 LAK 1 LAK = 0.0041 ALL
28 aug 2024 1 ALL = 245.0789 LAK 1 LAK = 0.0041 ALL
29 aug 2024 1 ALL = 245.4042 LAK 1 LAK = 0.0041 ALL
30 aug 2024 1 ALL = 245.6169 LAK 1 LAK = 0.0041 ALL
31 aug 2024 1 ALL = 245.2703 LAK 1 LAK = 0.0041 ALL

Sep 2024

DatumALL-LAKLAK-ALL
01 sep 2024 1 ALL = 245.6169 LAK 1 LAK = 0.0041 ALL
02 sep 2024 1 ALL = 245.1904 LAK 1 LAK = 0.0041 ALL
03 sep 2024 1 ALL = 244.4622 LAK 1 LAK = 0.0041 ALL
04 sep 2024 1 ALL = 245.2199 LAK 1 LAK = 0.0041 ALL
05 sep 2024 1 ALL = 245.9148 LAK 1 LAK = 0.0041 ALL
06 sep 2024 1 ALL = 246.2318 LAK 1 LAK = 0.0041 ALL
07 sep 2024 1 ALL = 246.2318 LAK 1 LAK = 0.0041 ALL
08 sep 2024 1 ALL = 246.2318 LAK 1 LAK = 0.0041 ALL
09 sep 2024 1 ALL = 244.8526 LAK 1 LAK = 0.0041 ALL
10 sep 2024 1 ALL = 245.1156 LAK 1 LAK = 0.0041 ALL
11 sep 2024 1 ALL = 245.3387 LAK 1 LAK = 0.0041 ALL
12 sep 2024 1 ALL = 245.0978 LAK 1 LAK = 0.0041 ALL
13 sep 2024 1 ALL = 246.6592 LAK 1 LAK = 0.0041 ALL
14 sep 2024 1 ALL = 246.6559 LAK 1 LAK = 0.0041 ALL
15 sep 2024 1 ALL = 246.6559 LAK 1 LAK = 0.0041 ALL
16 sep 2024 1 ALL = 247.1528 LAK 1 LAK = 0.004 ALL
17 sep 2024 1 ALL = 247.5489 LAK 1 LAK = 0.004 ALL
18 sep 2024 1 ALL = 247.6161 LAK 1 LAK = 0.004 ALL
19 sep 2024 1 ALL = 248.2238 LAK 1 LAK = 0.004 ALL
20 sep 2024 1 ALL = 248.2654 LAK 1 LAK = 0.004 ALL
21 sep 2024 1 ALL = 248.272 LAK 1 LAK = 0.004 ALL
22 sep 2024 1 ALL = 248.272 LAK 1 LAK = 0.004 ALL
23 sep 2024 1 ALL = 247.7436 LAK 1 LAK = 0.004 ALL
24 sep 2024 1 ALL = 247.9531 LAK 1 LAK = 0.004 ALL
25 sep 2024 1 ALL = 249.4519 LAK 1 LAK = 0.004 ALL
26 sep 2024 1 ALL = 249.0417 LAK 1 LAK = 0.004 ALL
27 sep 2024 1 ALL = 249.3688 LAK 1 LAK = 0.004 ALL
28 sep 2024 1 ALL = 250.2255 LAK 1 LAK = 0.004 ALL
29 sep 2024 1 ALL = 250.2255 LAK 1 LAK = 0.004 ALL
30 sep 2024 1 ALL = 249.9646 LAK 1 LAK = 0.004 ALL

Oct 2024

DatumALL-LAKLAK-ALL
01 okt 2024 1 ALL = 244.3568 LAK 1 LAK = 0.0041 ALL
02 okt 2024 1 ALL = 247.038 LAK 1 LAK = 0.004 ALL
03 okt 2024 1 ALL = 246.6768 LAK 1 LAK = 0.0041 ALL
04 okt 2024 1 ALL = 246.5175 LAK 1 LAK = 0.0041 ALL
05 okt 2024 1 ALL = 246.5175 LAK 1 LAK = 0.0041 ALL
06 okt 2024 1 ALL = 246.5175 LAK 1 LAK = 0.0041 ALL
07 okt 2024 1 ALL = 242.4832 LAK 1 LAK = 0.0041 ALL
08 okt 2024 1 ALL = 245.8895 LAK 1 LAK = 0.0041 ALL
09 okt 2024 1 ALL = 245.3494 LAK 1 LAK = 0.0041 ALL
10 okt 2024 1 ALL = 242.3398 LAK 1 LAK = 0.0041 ALL
11 okt 2024 1 ALL = 242.8756 LAK 1 LAK = 0.0041 ALL
12 okt 2024 1 ALL = 242.8745 LAK 1 LAK = 0.0041 ALL
13 okt 2024 1 ALL = 242.6568 LAK 1 LAK = 0.0041 ALL
14 okt 2024 1 ALL = 242.5354 LAK 1 LAK = 0.0041 ALL
15 okt 2024 1 ALL = 241.8016 LAK 1 LAK = 0.0041 ALL
16 okt 2024 1 ALL = 242.2559 LAK 1 LAK = 0.0041 ALL
17 okt 2024 1 ALL = 241.3797 LAK 1 LAK = 0.0041 ALL
18 okt 2024 1 ALL = 241.1067 LAK 1 LAK = 0.0041 ALL
19 okt 2024 1 ALL = 241.1067 LAK 1 LAK = 0.0041 ALL
20 okt 2024 1 ALL = 241.1067 LAK 1 LAK = 0.0041 ALL
21 okt 2024 1 ALL = 241.388 LAK 1 LAK = 0.0041 ALL
22 okt 2024 1 ALL = 240.9512 LAK 1 LAK = 0.0042 ALL
23 okt 2024 1 ALL = 240.1034 LAK 1 LAK = 0.0042 ALL
24 okt 2024 1 ALL = 240.7091 LAK 1 LAK = 0.0042 ALL
25 okt 2024 1 ALL = 241.2194 LAK 1 LAK = 0.0041 ALL
26 okt 2024 1 ALL = 241.2161 LAK 1 LAK = 0.0041 ALL
27 okt 2024 1 ALL = 241.2161 LAK 1 LAK = 0.0041 ALL
28 okt 2024 1 ALL = 241.0582 LAK 1 LAK = 0.0041 ALL
29 okt 2024 1 ALL = 240.5974 LAK 1 LAK = 0.0042 ALL
30 okt 2024 1 ALL = 241.7099 LAK 1 LAK = 0.0041 ALL
31 okt 2024 1 ALL = 242.5432 LAK 1 LAK = 0.0041 ALL

Nov 2024

DatumALL-LAKLAK-ALL
01 nov 2024 1 ALL = 242.5789 LAK 1 LAK = 0.0041 ALL
02 nov 2024 1 ALL = 242.1303 LAK 1 LAK = 0.0041 ALL
03 nov 2024 1 ALL = 242.5811 LAK 1 LAK = 0.0041 ALL
04 nov 2024 1 ALL = 243.1841 LAK 1 LAK = 0.0041 ALL
05 nov 2024 1 ALL = 242.5486 LAK 1 LAK = 0.0041 ALL
06 nov 2024 1 ALL = 237.9781 LAK 1 LAK = 0.0042 ALL
07 nov 2024 1 ALL = 240.4296 LAK 1 LAK = 0.0042 ALL
08 nov 2024 1 ALL = 241.0059 LAK 1 LAK = 0.0041 ALL
09 nov 2024 1 ALL = 241.0081 LAK 1 LAK = 0.0041 ALL
10 nov 2024 1 ALL = 241.0081 LAK 1 LAK = 0.0041 ALL
11 nov 2024 1 ALL = 238.4695 LAK 1 LAK = 0.0042 ALL
12 nov 2024 1 ALL = 237.1562 LAK 1 LAK = 0.0042 ALL
13 nov 2024 1 ALL = 237.9417 LAK 1 LAK = 0.0042 ALL
14 nov 2024 1 ALL = 235.6664 LAK 1 LAK = 0.0042 ALL
15 nov 2024 1 ALL = 236.9215 LAK 1 LAK = 0.0042 ALL
16 nov 2024 1 ALL = 236.9215 LAK 1 LAK = 0.0042 ALL
17 nov 2024 1 ALL = 236.9215 LAK 1 LAK = 0.0042 ALL
18 nov 2024 1 ALL = 235.9755 LAK 1 LAK = 0.0042 ALL
19 nov 2024 1 ALL = 235.8969 LAK 1 LAK = 0.0042 ALL
20 nov 2024 1 ALL = 236.2521 LAK 1 LAK = 0.0042 ALL
21 nov 2024 1 ALL = 234.7357 LAK 1 LAK = 0.0043 ALL
22 nov 2024 1 ALL = 233.125 LAK 1 LAK = 0.0043 ALL
23 nov 2024 1 ALL = 233.1228 LAK 1 LAK = 0.0043 ALL
24 nov 2024 1 ALL = 233.1228 LAK 1 LAK = 0.0043 ALL
25 nov 2024 1 ALL = 234.2971 LAK 1 LAK = 0.0043 ALL
26 nov 2024 1 ALL = 233.965 LAK 1 LAK = 0.0043 ALL
27 nov 2024 1 ALL = 235.2295 LAK 1 LAK = 0.0043 ALL
28 nov 2024 1 ALL = 235.6117 LAK 1 LAK = 0.0042 ALL
29 nov 2024 1 ALL = 235.8966 LAK 1 LAK = 0.0042 ALL
30 nov 2024 1 ALL = 235.9011 LAK 1 LAK = 0.0042 ALL

Dec 2024

DatumALL-LAKLAK-ALL
01 dec 2024 1 ALL = 235.9011 LAK 1 LAK = 0.0042 ALL
02 dec 2024 1 ALL = 234.8246 LAK 1 LAK = 0.0043 ALL
03 dec 2024 1 ALL = 234.6726 LAK 1 LAK = 0.0043 ALL
04 dec 2024 1 ALL = 234.1949 LAK 1 LAK = 0.0043 ALL
05 dec 2024 1 ALL = 234.8735 LAK 1 LAK = 0.0043 ALL
06 dec 2024 1 ALL = 235.7622 LAK 1 LAK = 0.0042 ALL
07 dec 2024 1 ALL = 235.7622 LAK 1 LAK = 0.0042 ALL
08 dec 2024 1 ALL = 235.7622 LAK 1 LAK = 0.0042 ALL
09 dec 2024 1 ALL = 235.5725 LAK 1 LAK = 0.0042 ALL
10 dec 2024 1 ALL = 234.853 LAK 1 LAK = 0.0043 ALL
11 dec 2024 1 ALL = 234.1895 LAK 1 LAK = 0.0043 ALL
12 dec 2024 1 ALL = 234.1657 LAK 1 LAK = 0.0043 ALL
13 dec 2024 1 ALL = 234.1009 LAK 1 LAK = 0.0043 ALL
14 dec 2024 1 ALL = 234.1009 LAK 1 LAK = 0.0043 ALL
15 dec 2024 1 ALL = 234.1009 LAK 1 LAK = 0.0043 ALL
16 dec 2024 1 ALL = 234.0132 LAK 1 LAK = 0.0043 ALL
17 dec 2024 1 ALL = 233.7742 LAK 1 LAK = 0.0043 ALL
18 dec 2024 1 ALL = 233.7242 LAK 1 LAK = 0.0043 ALL
19 dec 2024 1 ALL = 231.7738 LAK 1 LAK = 0.0043 ALL
20 dec 2024 1 ALL = 231.031 LAK 1 LAK = 0.0043 ALL
21 dec 2024 1 ALL = 231.031 LAK 1 LAK = 0.0043 ALL
22 dec 2024 1 ALL = 231.031 LAK 1 LAK = 0.0043 ALL
23 dec 2024 1 ALL = 230.9943 LAK 1 LAK = 0.0043 ALL
24 dec 2024 1 ALL = 230.7216 LAK 1 LAK = 0.0043 ALL
25 dec 2024 1 ALL = 230.7216 LAK 1 LAK = 0.0043 ALL
26 dec 2024 1 ALL = 230.7216 LAK 1 LAK = 0.0043 ALL
27 dec 2024 1 ALL = 232.4335 LAK 1 LAK = 0.0043 ALL
28 dec 2024 1 ALL = 232.4335 LAK 1 LAK = 0.0043 ALL
29 dec 2024 1 ALL = 232.4335 LAK 1 LAK = 0.0043 ALL
30 dec 2024 1 ALL = 232.6373 LAK 1 LAK = 0.0043 ALL
31 dec 2024 1 ALL = 231.4865 LAK 1 LAK = 0.0043 ALL

ALL-LAK och LAK-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats