currencystats247.com

CurrencyStats247 > Växelkurser > ALL-KZT och KZT-ALL växelkurser - 2025

ALL-KZT och KZT-ALL växelkurser - 2025

ALL-KZT och KZT-ALL växelkurser

Se växelkurserna för ALL-KZT KZT-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 5,6022 KZT
1 KZT = 0,1785 ALL

Jan 2025

DatumALL-KZTKZT-ALL
01 jan 2025 1 ALL = 5.585 KZT 1 KZT = 0.1791 ALL
02 jan 2025 1 ALL = 5.5294 KZT 1 KZT = 0.1809 ALL
03 jan 2025 1 ALL = 5.5101 KZT 1 KZT = 0.1815 ALL
04 jan 2025 1 ALL = 5.5101 KZT 1 KZT = 0.1815 ALL
05 jan 2025 1 ALL = 5.5101 KZT 1 KZT = 0.1815 ALL
06 jan 2025 1 ALL = 5.6049 KZT 1 KZT = 0.1784 ALL
07 jan 2025 1 ALL = 5.6144 KZT 1 KZT = 0.1781 ALL
08 jan 2025 1 ALL = 5.518 KZT 1 KZT = 0.1812 ALL
09 jan 2025 1 ALL = 5.5097 KZT 1 KZT = 0.1815 ALL
10 jan 2025 1 ALL = 5.5348 KZT 1 KZT = 0.1807 ALL
11 jan 2025 1 ALL = 5.5348 KZT 1 KZT = 0.1807 ALL
12 jan 2025 1 ALL = 5.5348 KZT 1 KZT = 0.1807 ALL
13 jan 2025 1 ALL = 5.5108 KZT 1 KZT = 0.1815 ALL
14 jan 2025 1 ALL = 5.5352 KZT 1 KZT = 0.1807 ALL
15 jan 2025 1 ALL = 5.5644 KZT 1 KZT = 0.1797 ALL
16 jan 2025 1 ALL = 5.5565 KZT 1 KZT = 0.18 ALL
17 jan 2025 1 ALL = 5.5642 KZT 1 KZT = 0.1797 ALL
18 jan 2025 1 ALL = 5.5643 KZT 1 KZT = 0.1797 ALL
19 jan 2025 1 ALL = 5.5643 KZT 1 KZT = 0.1797 ALL
20 jan 2025 1 ALL = 5.5643 KZT 1 KZT = 0.1797 ALL
21 jan 2025 1 ALL = 5.5188 KZT 1 KZT = 0.1812 ALL
22 jan 2025 1 ALL = 5.5188 KZT 1 KZT = 0.1812 ALL
23 jan 2025 1 ALL = 5.5076 KZT 1 KZT = 0.1816 ALL
24 jan 2025 1 ALL = 5.5182 KZT 1 KZT = 0.1812 ALL
25 jan 2025 1 ALL = 5.5182 KZT 1 KZT = 0.1812 ALL
26 jan 2025 1 ALL = 5.5182 KZT 1 KZT = 0.1812 ALL
27 jan 2025 1 ALL = 5.5051 KZT 1 KZT = 0.1816 ALL
28 jan 2025 1 ALL = 5.4456 KZT 1 KZT = 0.1836 ALL
29 jan 2025 1 ALL = 5.3839 KZT 1 KZT = 0.1857 ALL
30 jan 2025 1 ALL = 5.3992 KZT 1 KZT = 0.1852 ALL
31 jan 2025 1 ALL = 5.3943 KZT 1 KZT = 0.1854 ALL

Feb 2025

DatumALL-KZTKZT-ALL
01 feb 2025 1 ALL = 5.3943 KZT 1 KZT = 0.1854 ALL
02 feb 2025 1 ALL = 5.3944 KZT 1 KZT = 0.1854 ALL
03 feb 2025 1 ALL = 5.4003 KZT 1 KZT = 0.1852 ALL
04 feb 2025 1 ALL = 5.4136 KZT 1 KZT = 0.1847 ALL
05 feb 2025 1 ALL = 5.4381 KZT 1 KZT = 0.1839 ALL
06 feb 2025 1 ALL = 5.3923 KZT 1 KZT = 0.1855 ALL
07 feb 2025 1 ALL = 5.3569 KZT 1 KZT = 0.1867 ALL
08 feb 2025 1 ALL = 5.357 KZT 1 KZT = 0.1867 ALL
09 feb 2025 1 ALL = 5.357 KZT 1 KZT = 0.1867 ALL
10 feb 2025 1 ALL = 5.2806 KZT 1 KZT = 0.1894 ALL
11 feb 2025 1 ALL = 5.2739 KZT 1 KZT = 0.1896 ALL
12 feb 2025 1 ALL = 5.2899 KZT 1 KZT = 0.189 ALL
13 feb 2025 1 ALL = 5.29 KZT 1 KZT = 0.189 ALL
14 feb 2025 1 ALL = 5.257 KZT 1 KZT = 0.1902 ALL
15 feb 2025 1 ALL = 5.257 KZT 1 KZT = 0.1902 ALL
16 feb 2025 1 ALL = 5.257 KZT 1 KZT = 0.1902 ALL
17 feb 2025 1 ALL = 5.2634 KZT 1 KZT = 0.19 ALL
18 feb 2025 1 ALL = 5.2763 KZT 1 KZT = 0.1895 ALL
19 feb 2025 1 ALL = 5.2784 KZT 1 KZT = 0.1895 ALL
20 feb 2025 1 ALL = 5.2637 KZT 1 KZT = 0.19 ALL
21 feb 2025 1 ALL = 5.3477 KZT 1 KZT = 0.187 ALL
22 feb 2025 1 ALL = 5.3476 KZT 1 KZT = 0.187 ALL
23 feb 2025 1 ALL = 5.3476 KZT 1 KZT = 0.187 ALL
24 feb 2025 1 ALL = 5.2825 KZT 1 KZT = 0.1893 ALL
25 feb 2025 1 ALL = 5.2905 KZT 1 KZT = 0.189 ALL
26 feb 2025 1 ALL = 5.2901 KZT 1 KZT = 0.189 ALL
27 feb 2025 1 ALL = 5.2725 KZT 1 KZT = 0.1897 ALL
28 feb 2025 1 ALL = 5.252 KZT 1 KZT = 0.1904 ALL

Mar 2025

DatumALL-KZTKZT-ALL
01 mar 2025 1 ALL = 5.2205 KZT 1 KZT = 0.1916 ALL
02 mar 2025 1 ALL = 5.2141 KZT 1 KZT = 0.1918 ALL
03 mar 2025 1 ALL = 5.2539 KZT 1 KZT = 0.1903 ALL
04 mar 2025 1 ALL = 5.3182 KZT 1 KZT = 0.188 ALL
05 mar 2025 1 ALL = 5.3435 KZT 1 KZT = 0.1871 ALL
06 mar 2025 1 ALL = 5.4088 KZT 1 KZT = 0.1849 ALL
07 mar 2025 1 ALL = 5.3592 KZT 1 KZT = 0.1866 ALL
08 mar 2025 1 ALL = 5.3742 KZT 1 KZT = 0.1861 ALL
09 mar 2025 1 ALL = 5.3592 KZT 1 KZT = 0.1866 ALL
10 mar 2025 1 ALL = 5.3644 KZT 1 KZT = 0.1864 ALL
11 mar 2025 1 ALL = 5.3836 KZT 1 KZT = 0.1857 ALL
12 mar 2025 1 ALL = 5.3932 KZT 1 KZT = 0.1854 ALL
13 mar 2025 1 ALL = 5.4459 KZT 1 KZT = 0.1836 ALL
14 mar 2025 1 ALL = 5.4567 KZT 1 KZT = 0.1833 ALL
15 mar 2025 1 ALL = 5.4914 KZT 1 KZT = 0.1821 ALL
16 mar 2025 1 ALL = 5.5046 KZT 1 KZT = 0.1817 ALL
17 mar 2025 1 ALL = 5.4785 KZT 1 KZT = 0.1825 ALL
18 mar 2025 1 ALL = 5.4849 KZT 1 KZT = 0.1823 ALL
19 mar 2025 1 ALL = 5.4777 KZT 1 KZT = 0.1826 ALL
20 mar 2025 1 ALL = 5.5241 KZT 1 KZT = 0.181 ALL
21 mar 2025 1 ALL = 5.5271 KZT 1 KZT = 0.1809 ALL
22 mar 2025 1 ALL = 5.5258 KZT 1 KZT = 0.181 ALL
23 mar 2025 1 ALL = 5.5357 KZT 1 KZT = 0.1806 ALL
24 mar 2025 1 ALL = 5.5117 KZT 1 KZT = 0.1814 ALL
25 mar 2025 1 ALL = 5.5154 KZT 1 KZT = 0.1813 ALL
26 mar 2025 1 ALL = 5.4616 KZT 1 KZT = 0.1831 ALL
27 mar 2025 1 ALL = 5.41 KZT 1 KZT = 0.1848 ALL
28 mar 2025 1 ALL = 5.4626 KZT 1 KZT = 0.1831 ALL
29 mar 2025 1 ALL = 5.5222 KZT 1 KZT = 0.1811 ALL
30 mar 2025 1 ALL = 5.5195 KZT 1 KZT = 0.1812 ALL
31 mar 2025 1 ALL = 5.4896 KZT 1 KZT = 0.1822 ALL

Apr 2025

DatumALL-KZTKZT-ALL
01 apr 2025 1 ALL = 5.4711 KZT 1 KZT = 0.1828 ALL
02 apr 2025 1 ALL = 5.4738 KZT 1 KZT = 0.1827 ALL
03 apr 2025 1 ALL = 5.5983 KZT 1 KZT = 0.1786 ALL
04 apr 2025 1 ALL = 5.6417 KZT 1 KZT = 0.1773 ALL
05 apr 2025 1 ALL = 5.6418 KZT 1 KZT = 0.1772 ALL
06 apr 2025 1 ALL = 5.6418 KZT 1 KZT = 0.1772 ALL
07 apr 2025 1 ALL = 5.7941 KZT 1 KZT = 0.1726 ALL
08 apr 2025 1 ALL = 5.7633 KZT 1 KZT = 0.1735 ALL
09 apr 2025 1 ALL = 5.8056 KZT 1 KZT = 0.1722 ALL
10 apr 2025 1 ALL = 5.831 KZT 1 KZT = 0.1715 ALL
11 apr 2025 1 ALL = 5.881 KZT 1 KZT = 0.17 ALL
12 apr 2025 1 ALL = 5.891 KZT 1 KZT = 0.1698 ALL
13 apr 2025 1 ALL = 5.9098 KZT 1 KZT = 0.1692 ALL
14 apr 2025 1 ALL = 5.9031 KZT 1 KZT = 0.1694 ALL
15 apr 2025 1 ALL = 5.9048 KZT 1 KZT = 0.1694 ALL
16 apr 2025 1 ALL = 5.9249 KZT 1 KZT = 0.1688 ALL
17 apr 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
18 apr 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
19 apr 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
20 apr 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
21 apr 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
22 apr 2025 1 ALL = 6.0336 KZT 1 KZT = 0.1657 ALL
23 apr 2025 1 ALL = 5.9919 KZT 1 KZT = 0.1669 ALL
24 apr 2025 1 ALL = 5.9563 KZT 1 KZT = 0.1679 ALL
25 apr 2025 1 ALL = 5.9214 KZT 1 KZT = 0.1689 ALL
26 apr 2025 1 ALL = 5.9113 KZT 1 KZT = 0.1692 ALL
27 apr 2025 1 ALL = 5.9113 KZT 1 KZT = 0.1692 ALL
28 apr 2025 1 ALL = 5.8871 KZT 1 KZT = 0.1699 ALL
29 apr 2025 1 ALL = 5.894 KZT 1 KZT = 0.1697 ALL
30 apr 2025 1 ALL = 5.9123 KZT 1 KZT = 0.1691 ALL

May 2025

DatumALL-KZTKZT-ALL
01 maj 2025 1 ALL = 5.9113 KZT 1 KZT = 0.1692 ALL
02 maj 2025 1 ALL = 5.94 KZT 1 KZT = 0.1684 ALL
03 maj 2025 1 ALL = 5.94 KZT 1 KZT = 0.1683 ALL
04 maj 2025 1 ALL = 5.94 KZT 1 KZT = 0.1683 ALL
05 maj 2025 1 ALL = 5.9848 KZT 1 KZT = 0.1671 ALL
06 maj 2025 1 ALL = 5.9479 KZT 1 KZT = 0.1681 ALL
07 maj 2025 1 ALL = 5.9598 KZT 1 KZT = 0.1678 ALL
08 maj 2025 1 ALL = 5.9345 KZT 1 KZT = 0.1685 ALL
09 maj 2025 1 ALL = 5.9043 KZT 1 KZT = 0.1694 ALL
10 maj 2025 1 ALL = 5.9059 KZT 1 KZT = 0.1693 ALL
11 maj 2025 1 ALL = 5.9064 KZT 1 KZT = 0.1693 ALL
12 maj 2025 1 ALL = 5.7788 KZT 1 KZT = 0.173 ALL
13 maj 2025 1 ALL = 5.7423 KZT 1 KZT = 0.1741 ALL
14 maj 2025 1 ALL = 5.7897 KZT 1 KZT = 0.1727 ALL
15 maj 2025 1 ALL = 5.8184 KZT 1 KZT = 0.1719 ALL
16 maj 2025 1 ALL = 5.8168 KZT 1 KZT = 0.1719 ALL
17 maj 2025 1 ALL = 5.8168 KZT 1 KZT = 0.1719 ALL
18 maj 2025 1 ALL = 5.8168 KZT 1 KZT = 0.1719 ALL
19 maj 2025 1 ALL = 5.8748 KZT 1 KZT = 0.1702 ALL
20 maj 2025 1 ALL = 5.8695 KZT 1 KZT = 0.1704 ALL
21 maj 2025 1 ALL = 5.9003 KZT 1 KZT = 0.1695 ALL
22 maj 2025 1 ALL = 5.8342 KZT 1 KZT = 0.1714 ALL
23 maj 2025 1 ALL = 5.9125 KZT 1 KZT = 0.1691 ALL
24 maj 2025 1 ALL = 5.9125 KZT 1 KZT = 0.1691 ALL
25 maj 2025 1 ALL = 5.9125 KZT 1 KZT = 0.1691 ALL
26 maj 2025 1 ALL = 5.9139 KZT 1 KZT = 0.1691 ALL
27 maj 2025 1 ALL = 5.9212 KZT 1 KZT = 0.1689 ALL
28 maj 2025 1 ALL = 5.8977 KZT 1 KZT = 0.1696 ALL
29 maj 2025 1 ALL = 5.8231 KZT 1 KZT = 0.1717 ALL
30 maj 2025 1 ALL = 5.8827 KZT 1 KZT = 0.17 ALL
31 maj 2025 1 ALL = 5.8827 KZT 1 KZT = 0.17 ALL

Jun 2025

DatumALL-KZTKZT-ALL
01 jun 2025 1 ALL = 5.8906 KZT 1 KZT = 0.1698 ALL
02 jun 2025 1 ALL = 5.9406 KZT 1 KZT = 0.1683 ALL
03 jun 2025 1 ALL = 5.9393 KZT 1 KZT = 0.1684 ALL

ALL-KZT och KZT-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats