currencystats247.com

CurrencyStats247 > Växelkurser > ALL-KYD och KYD-ALL växelkurser - 2025

ALL-KYD och KYD-ALL växelkurser - 2025

ALL-KYD och KYD-ALL växelkurser

Se växelkurserna för ALL-KYD KYD-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0091 KYD
1 KYD = 109,7482 ALL

Jan 2025

DatumALL-KYDKYD-ALL
01 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.7468 ALL
02 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9024 ALL
03 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.2991 ALL
04 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
05 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
06 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1837 ALL
07 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.9879 ALL
08 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5421 ALL
09 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5143 ALL
10 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
11 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
12 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
13 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.6055 ALL
14 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.9561 ALL
15 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3755 ALL
16 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.484 ALL
17 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
18 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
19 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
20 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
21 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9302 ALL
22 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9292 ALL
23 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4372 ALL
24 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6221 ALL
25 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
26 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
27 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6241 ALL
28 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.8614 ALL
29 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.3086 ALL
30 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2919 ALL
31 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL

Feb 2025

DatumALL-KYDKYD-ALL
01 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
02 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
03 feb 2025 1 ALL = 0.0086 KYD 1 KYD = 116.1255 ALL
04 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1825 ALL
05 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.0685 ALL
06 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3371 ALL
07 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
08 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
09 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
10 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.4528 ALL
11 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1466 ALL
12 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4113 ALL
13 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4108 ALL
14 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
15 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
16 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
17 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.3943 ALL
18 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6604 ALL
19 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.136 ALL
20 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.701 ALL
21 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
22 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
23 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
24 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.5936 ALL
25 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1476 ALL
26 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4936 ALL
27 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6301 ALL
28 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2332 ALL

Mar 2025

DatumALL-KYDKYD-ALL
01 mar 2025 1 ALL = 0.0087 KYD 1 KYD = 114.6016 ALL
02 mar 2025 1 ALL = 0.0086 KYD 1 KYD = 116.4929 ALL
03 mar 2025 1 ALL = 0.0086 KYD 1 KYD = 115.6405 ALL
04 mar 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6568 ALL
05 mar 2025 1 ALL = 0.009 KYD 1 KYD = 111.4732 ALL
06 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 110.2056 ALL
07 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
08 mar 2025 1 ALL = 0.009 KYD 1 KYD = 110.8685 ALL
09 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
10 mar 2025 1 ALL = 0.009 KYD 1 KYD = 111.6494 ALL
11 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 110.4442 ALL
12 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3641 ALL
13 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8154 ALL
14 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.6827 ALL
15 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.5144 ALL
16 mar 2025 1 ALL = 0.009 KYD 1 KYD = 111.0358 ALL
17 mar 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2125 ALL
18 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3307 ALL
19 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3773 ALL
20 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8988 ALL
21 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.4933 ALL
22 mar 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2558 ALL
23 mar 2025 1 ALL = 0.009 KYD 1 KYD = 110.7672 ALL
24 mar 2025 1 ALL = 0.009 KYD 1 KYD = 111.2497 ALL
25 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7596 ALL
26 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.9389 ALL
27 mar 2025 1 ALL = 0.009 KYD 1 KYD = 110.8912 ALL
28 mar 2025 1 ALL = 0.009 KYD 1 KYD = 110.7052 ALL
29 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7603 ALL
30 mar 2025 1 ALL = 0.009 KYD 1 KYD = 111.3151 ALL
31 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 110.1376 ALL

Apr 2025

DatumALL-KYDKYD-ALL
01 apr 2025 1 ALL = 0.009 KYD 1 KYD = 110.6379 ALL
02 apr 2025 1 ALL = 0.0091 KYD 1 KYD = 110.3268 ALL
03 apr 2025 1 ALL = 0.0093 KYD 1 KYD = 108.0114 ALL
04 apr 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8437 ALL
05 apr 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8438 ALL
06 apr 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8438 ALL
07 apr 2025 1 ALL = 0.0092 KYD 1 KYD = 108.5569 ALL
08 apr 2025 1 ALL = 0.0092 KYD 1 KYD = 109.0188 ALL
09 apr 2025 1 ALL = 0.0093 KYD 1 KYD = 107.2866 ALL
10 apr 2025 1 ALL = 0.0093 KYD 1 KYD = 107.6851 ALL
11 apr 2025 1 ALL = 0.0094 KYD 1 KYD = 105.863 ALL
12 apr 2025 1 ALL = 0.0095 KYD 1 KYD = 105.2604 ALL
13 apr 2025 1 ALL = 0.0094 KYD 1 KYD = 106.756 ALL
14 apr 2025 1 ALL = 0.0094 KYD 1 KYD = 106.7127 ALL
15 apr 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1379 ALL
16 apr 2025 1 ALL = 0.0095 KYD 1 KYD = 105.4651 ALL
17 apr 2025 1 ALL = 0.0095 KYD 1 KYD = 104.785 ALL
18 apr 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
19 apr 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
20 apr 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
21 apr 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
22 apr 2025 1 ALL = 0.0097 KYD 1 KYD = 103.1493 ALL
23 apr 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8729 ALL
24 apr 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1126 ALL
25 apr 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3538 ALL
26 apr 2025 1 ALL = 0.0096 KYD 1 KYD = 104.5316 ALL
27 apr 2025 1 ALL = 0.0096 KYD 1 KYD = 104.5317 ALL
28 apr 2025 1 ALL = 0.0096 KYD 1 KYD = 104.5238 ALL
29 apr 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1452 ALL
30 apr 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1504 ALL

May 2025

DatumALL-KYDKYD-ALL
01 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1674 ALL
02 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 104.364 ALL
03 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3631 ALL
04 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3631 ALL
05 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 103.7127 ALL
06 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8034 ALL
07 maj 2025 1 ALL = 0.0097 KYD 1 KYD = 103.6005 ALL
08 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 104.4213 ALL
09 maj 2025 1 ALL = 0.0095 KYD 1 KYD = 104.8893 ALL
10 maj 2025 1 ALL = 0.0095 KYD 1 KYD = 104.8606 ALL
11 maj 2025 1 ALL = 0.0095 KYD 1 KYD = 104.8515 ALL
12 maj 2025 1 ALL = 0.0094 KYD 1 KYD = 106.2319 ALL
13 maj 2025 1 ALL = 0.0094 KYD 1 KYD = 106.2239 ALL
14 maj 2025 1 ALL = 0.0095 KYD 1 KYD = 105.2997 ALL
15 maj 2025 1 ALL = 0.0095 KYD 1 KYD = 105.3172 ALL
16 maj 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1746 ALL
17 maj 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1746 ALL
18 maj 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1746 ALL
19 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3252 ALL
20 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 104.6745 ALL
21 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 103.6935 ALL
22 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1773 ALL
23 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8063 ALL
24 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8063 ALL
25 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8063 ALL
26 maj 2025 1 ALL = 0.0097 KYD 1 KYD = 103.4362 ALL
27 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 103.7444 ALL
28 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1004 ALL
29 maj 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7735 ALL
30 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 104.2903 ALL
31 maj 2025 1 ALL = 0.0096 KYD 1 KYD = 104.2902 ALL

Jun 2025

DatumALL-KYDKYD-ALL
01 jun 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1492 ALL
02 jun 2025 1 ALL = 0.0097 KYD 1 KYD = 103.3524 ALL
03 jun 2025 1 ALL = 0.0097 KYD 1 KYD = 103.3759 ALL

ALL-KYD och KYD-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats