currencystats247.com

CurrencyStats247 > Växelkurser > ALL-KRW och KRW-ALL växelkurser - 2025

ALL-KRW och KRW-ALL växelkurser - 2025

ALL-KRW och KRW-ALL växelkurser

Se växelkurserna för ALL-KRW KRW-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 15,4819 KRW
1 KRW = 0,0646 ALL

Jan 2025

DatumALL-KRWKRW-ALL
01 jan 2025 1 ALL = 15.6569 KRW 1 KRW = 0.0639 ALL
02 jan 2025 1 ALL = 15.4684 KRW 1 KRW = 0.0646 ALL
03 jan 2025 1 ALL = 15.4385 KRW 1 KRW = 0.0648 ALL
04 jan 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
05 jan 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
06 jan 2025 1 ALL = 15.4229 KRW 1 KRW = 0.0648 ALL
07 jan 2025 1 ALL = 15.4061 KRW 1 KRW = 0.0649 ALL
08 jan 2025 1 ALL = 15.292 KRW 1 KRW = 0.0654 ALL
09 jan 2025 1 ALL = 15.3054 KRW 1 KRW = 0.0653 ALL
10 jan 2025 1 ALL = 15.3856 KRW 1 KRW = 0.065 ALL
11 jan 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
12 jan 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
13 jan 2025 1 ALL = 15.2354 KRW 1 KRW = 0.0656 ALL
14 jan 2025 1 ALL = 15.2311 KRW 1 KRW = 0.0657 ALL
15 jan 2025 1 ALL = 15.3068 KRW 1 KRW = 0.0653 ALL
16 jan 2025 1 ALL = 15.2826 KRW 1 KRW = 0.0654 ALL
17 jan 2025 1 ALL = 15.2942 KRW 1 KRW = 0.0654 ALL
18 jan 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
19 jan 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
20 jan 2025 1 ALL = 15.198 KRW 1 KRW = 0.0658 ALL
21 jan 2025 1 ALL = 15.1877 KRW 1 KRW = 0.0658 ALL
22 jan 2025 1 ALL = 15.176 KRW 1 KRW = 0.0659 ALL
23 jan 2025 1 ALL = 15.1883 KRW 1 KRW = 0.0658 ALL
24 jan 2025 1 ALL = 15.2635 KRW 1 KRW = 0.0655 ALL
25 jan 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
26 jan 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
27 jan 2025 1 ALL = 15.2659 KRW 1 KRW = 0.0655 ALL
28 jan 2025 1 ALL = 15.228 KRW 1 KRW = 0.0657 ALL
29 jan 2025 1 ALL = 15.039 KRW 1 KRW = 0.0665 ALL
30 jan 2025 1 ALL = 15.0122 KRW 1 KRW = 0.0666 ALL
31 jan 2025 1 ALL = 15.1029 KRW 1 KRW = 0.0662 ALL

Feb 2025

DatumALL-KRWKRW-ALL
01 feb 2025 1 ALL = 15.1815 KRW 1 KRW = 0.0659 ALL
02 feb 2025 1 ALL = 15.1563 KRW 1 KRW = 0.066 ALL
03 feb 2025 1 ALL = 15.1321 KRW 1 KRW = 0.0661 ALL
04 feb 2025 1 ALL = 15.1665 KRW 1 KRW = 0.0659 ALL
05 feb 2025 1 ALL = 15.2042 KRW 1 KRW = 0.0658 ALL
06 feb 2025 1 ALL = 15.2162 KRW 1 KRW = 0.0657 ALL
07 feb 2025 1 ALL = 15.1758 KRW 1 KRW = 0.0659 ALL
08 feb 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
09 feb 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
10 feb 2025 1 ALL = 15.062 KRW 1 KRW = 0.0664 ALL
11 feb 2025 1 ALL = 15.1442 KRW 1 KRW = 0.066 ALL
12 feb 2025 1 ALL = 15.2351 KRW 1 KRW = 0.0656 ALL
13 feb 2025 1 ALL = 15.2591 KRW 1 KRW = 0.0655 ALL
14 feb 2025 1 ALL = 15.226 KRW 1 KRW = 0.0657 ALL
15 feb 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
16 feb 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
17 feb 2025 1 ALL = 15.2716 KRW 1 KRW = 0.0655 ALL
18 feb 2025 1 ALL = 15.2086 KRW 1 KRW = 0.0658 ALL
19 feb 2025 1 ALL = 15.1697 KRW 1 KRW = 0.0659 ALL
20 feb 2025 1 ALL = 15.196 KRW 1 KRW = 0.0658 ALL
21 feb 2025 1 ALL = 15.1503 KRW 1 KRW = 0.066 ALL
22 feb 2025 1 ALL = 15.1591 KRW 1 KRW = 0.066 ALL
23 feb 2025 1 ALL = 15.188 KRW 1 KRW = 0.0658 ALL
24 feb 2025 1 ALL = 15.091 KRW 1 KRW = 0.0663 ALL
25 feb 2025 1 ALL = 15.2216 KRW 1 KRW = 0.0657 ALL
26 feb 2025 1 ALL = 15.1598 KRW 1 KRW = 0.066 ALL
27 feb 2025 1 ALL = 15.2368 KRW 1 KRW = 0.0656 ALL
28 feb 2025 1 ALL = 15.1941 KRW 1 KRW = 0.0658 ALL

Mar 2025

DatumALL-KRWKRW-ALL
01 mar 2025 1 ALL = 15.3147 KRW 1 KRW = 0.0653 ALL
02 mar 2025 1 ALL = 15.3032 KRW 1 KRW = 0.0653 ALL
03 mar 2025 1 ALL = 15.4161 KRW 1 KRW = 0.0649 ALL
04 mar 2025 1 ALL = 15.4843 KRW 1 KRW = 0.0646 ALL
05 mar 2025 1 ALL = 15.6405 KRW 1 KRW = 0.0639 ALL
06 mar 2025 1 ALL = 15.7702 KRW 1 KRW = 0.0634 ALL
07 mar 2025 1 ALL = 15.7853 KRW 1 KRW = 0.0633 ALL
08 mar 2025 1 ALL = 15.8084 KRW 1 KRW = 0.0633 ALL
09 mar 2025 1 ALL = 15.7886 KRW 1 KRW = 0.0633 ALL
10 mar 2025 1 ALL = 15.8317 KRW 1 KRW = 0.0632 ALL
11 mar 2025 1 ALL = 15.9751 KRW 1 KRW = 0.0626 ALL
12 mar 2025 1 ALL = 15.9156 KRW 1 KRW = 0.0628 ALL
13 mar 2025 1 ALL = 15.8993 KRW 1 KRW = 0.0629 ALL
14 mar 2025 1 ALL = 15.9635 KRW 1 KRW = 0.0626 ALL
15 mar 2025 1 ALL = 15.9367 KRW 1 KRW = 0.0627 ALL
16 mar 2025 1 ALL = 15.9389 KRW 1 KRW = 0.0627 ALL
17 mar 2025 1 ALL = 15.9134 KRW 1 KRW = 0.0628 ALL
18 mar 2025 1 ALL = 15.8925 KRW 1 KRW = 0.0629 ALL
19 mar 2025 1 ALL = 15.9584 KRW 1 KRW = 0.0627 ALL
20 mar 2025 1 ALL = 16.0113 KRW 1 KRW = 0.0625 ALL
21 mar 2025 1 ALL = 16.125 KRW 1 KRW = 0.062 ALL
22 mar 2025 1 ALL = 16.1159 KRW 1 KRW = 0.0621 ALL
23 mar 2025 1 ALL = 16.1171 KRW 1 KRW = 0.062 ALL
24 mar 2025 1 ALL = 16.0483 KRW 1 KRW = 0.0623 ALL
25 mar 2025 1 ALL = 16.0716 KRW 1 KRW = 0.0622 ALL
26 mar 2025 1 ALL = 15.9813 KRW 1 KRW = 0.0626 ALL
27 mar 2025 1 ALL = 15.8678 KRW 1 KRW = 0.063 ALL
28 mar 2025 1 ALL = 15.912 KRW 1 KRW = 0.0628 ALL
29 mar 2025 1 ALL = 16.0972 KRW 1 KRW = 0.0621 ALL
30 mar 2025 1 ALL = 16.1086 KRW 1 KRW = 0.0621 ALL
31 mar 2025 1 ALL = 16.0665 KRW 1 KRW = 0.0622 ALL

Apr 2025

DatumALL-KRWKRW-ALL
01 apr 2025 1 ALL = 16.02 KRW 1 KRW = 0.0624 ALL
02 apr 2025 1 ALL = 15.9091 KRW 1 KRW = 0.0629 ALL
03 apr 2025 1 ALL = 16.2803 KRW 1 KRW = 0.0614 ALL
04 apr 2025 1 ALL = 16.0034 KRW 1 KRW = 0.0625 ALL

ALL-KRW och KRW-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats