currencystats247.com

CurrencyStats247 > Växelkurser > ALL-KMF och KMF-ALL växelkurser - 2024

ALL-KMF och KMF-ALL växelkurser - 2024

ALL-KMF och KMF-ALL växelkurser

Se växelkurserna för ALL-KMF KMF-ALL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ALL = 4,8875 KMF
1 KMF = 0,2046 ALL

Jan 2024

DatumALL-KMFKMF-ALL
01 jan 2024 1 ALL = 4.746 KMF 1 KMF = 0.2107 ALL
02 jan 2024 1 ALL = 4.6938 KMF 1 KMF = 0.213 ALL
03 jan 2024 1 ALL = 4.7573 KMF 1 KMF = 0.2102 ALL
04 jan 2024 1 ALL = 4.7429 KMF 1 KMF = 0.2108 ALL
05 jan 2024 1 ALL = 4.7044 KMF 1 KMF = 0.2126 ALL
06 jan 2024 1 ALL = 4.7232 KMF 1 KMF = 0.2117 ALL
07 jan 2024 1 ALL = 4.7232 KMF 1 KMF = 0.2117 ALL
08 jan 2024 1 ALL = 4.7168 KMF 1 KMF = 0.212 ALL
09 jan 2024 1 ALL = 4.7092 KMF 1 KMF = 0.2123 ALL
10 jan 2024 1 ALL = 4.7236 KMF 1 KMF = 0.2117 ALL
11 jan 2024 1 ALL = 4.7429 KMF 1 KMF = 0.2108 ALL
12 jan 2024 1 ALL = 4.7265 KMF 1 KMF = 0.2116 ALL
13 jan 2024 1 ALL = 4.7428 KMF 1 KMF = 0.2108 ALL
14 jan 2024 1 ALL = 4.7428 KMF 1 KMF = 0.2108 ALL
15 jan 2024 1 ALL = 4.7482 KMF 1 KMF = 0.2106 ALL
16 jan 2024 1 ALL = 4.7242 KMF 1 KMF = 0.2117 ALL
17 jan 2024 1 ALL = 4.718 KMF 1 KMF = 0.212 ALL
18 jan 2024 1 ALL = 4.7535 KMF 1 KMF = 0.2104 ALL
19 jan 2024 1 ALL = 4.7464 KMF 1 KMF = 0.2107 ALL
20 jan 2024 1 ALL = 4.7545 KMF 1 KMF = 0.2103 ALL
21 jan 2024 1 ALL = 4.7614 KMF 1 KMF = 0.21 ALL
22 jan 2024 1 ALL = 4.7495 KMF 1 KMF = 0.2105 ALL
23 jan 2024 1 ALL = 4.7277 KMF 1 KMF = 0.2115 ALL
24 jan 2024 1 ALL = 4.7608 KMF 1 KMF = 0.21 ALL
25 jan 2024 1 ALL = 4.7392 KMF 1 KMF = 0.211 ALL
26 jan 2024 1 ALL = 4.7494 KMF 1 KMF = 0.2106 ALL
27 jan 2024 1 ALL = 4.7369 KMF 1 KMF = 0.2111 ALL
28 jan 2024 1 ALL = 4.7369 KMF 1 KMF = 0.2111 ALL
29 jan 2024 1 ALL = 4.7219 KMF 1 KMF = 0.2118 ALL
30 jan 2024 1 ALL = 4.7558 KMF 1 KMF = 0.2103 ALL
31 jan 2024 1 ALL = 4.7362 KMF 1 KMF = 0.2111 ALL

Feb 2024

DatumALL-KMFKMF-ALL
01 feb 2024 1 ALL = 4.7225 KMF 1 KMF = 0.2118 ALL
02 feb 2024 1 ALL = 4.7367 KMF 1 KMF = 0.2111 ALL
03 feb 2024 1 ALL = 4.7726 KMF 1 KMF = 0.2095 ALL
04 feb 2024 1 ALL = 4.7726 KMF 1 KMF = 0.2095 ALL
05 feb 2024 1 ALL = 4.716 KMF 1 KMF = 0.212 ALL
06 feb 2024 1 ALL = 4.7072 KMF 1 KMF = 0.2124 ALL
07 feb 2024 1 ALL = 4.7385 KMF 1 KMF = 0.211 ALL
08 feb 2024 1 ALL = 4.7211 KMF 1 KMF = 0.2118 ALL
09 feb 2024 1 ALL = 4.732 KMF 1 KMF = 0.2113 ALL
10 feb 2024 1 ALL = 4.7302 KMF 1 KMF = 0.2114 ALL
11 feb 2024 1 ALL = 4.7302 KMF 1 KMF = 0.2114 ALL
12 feb 2024 1 ALL = 4.734 KMF 1 KMF = 0.2112 ALL
13 feb 2024 1 ALL = 4.7455 KMF 1 KMF = 0.2107 ALL
14 feb 2024 1 ALL = 4.7395 KMF 1 KMF = 0.211 ALL
15 feb 2024 1 ALL = 4.7464 KMF 1 KMF = 0.2107 ALL
16 feb 2024 1 ALL = 4.7443 KMF 1 KMF = 0.2108 ALL
17 feb 2024 1 ALL = 4.7429 KMF 1 KMF = 0.2108 ALL
18 feb 2024 1 ALL = 4.7362 KMF 1 KMF = 0.2111 ALL
19 feb 2024 1 ALL = 4.7427 KMF 1 KMF = 0.2108 ALL
20 feb 2024 1 ALL = 4.7466 KMF 1 KMF = 0.2107 ALL
21 feb 2024 1 ALL = 4.7404 KMF 1 KMF = 0.211 ALL
22 feb 2024 1 ALL = 4.7654 KMF 1 KMF = 0.2098 ALL
23 feb 2024 1 ALL = 4.7468 KMF 1 KMF = 0.2107 ALL
24 feb 2024 1 ALL = 4.7519 KMF 1 KMF = 0.2104 ALL
25 feb 2024 1 ALL = 4.7519 KMF 1 KMF = 0.2104 ALL
26 feb 2024 1 ALL = 4.7573 KMF 1 KMF = 0.2102 ALL
27 feb 2024 1 ALL = 4.7477 KMF 1 KMF = 0.2106 ALL
28 feb 2024 1 ALL = 4.7305 KMF 1 KMF = 0.2114 ALL
29 feb 2024 1 ALL = 4.7312 KMF 1 KMF = 0.2114 ALL

Mar 2024

DatumALL-KMFKMF-ALL
01 mar 2024 1 ALL = 4.7443 KMF 1 KMF = 0.2108 ALL
02 mar 2024 1 ALL = 4.7401 KMF 1 KMF = 0.211 ALL
03 mar 2024 1 ALL = 4.7462 KMF 1 KMF = 0.2107 ALL
04 mar 2024 1 ALL = 4.744 KMF 1 KMF = 0.2108 ALL
05 mar 2024 1 ALL = 4.7408 KMF 1 KMF = 0.2109 ALL
06 mar 2024 1 ALL = 4.7618 KMF 1 KMF = 0.21 ALL
07 mar 2024 1 ALL = 4.7373 KMF 1 KMF = 0.2111 ALL
08 mar 2024 1 ALL = 4.7352 KMF 1 KMF = 0.2112 ALL
09 mar 2024 1 ALL = 4.7368 KMF 1 KMF = 0.2111 ALL
10 mar 2024 1 ALL = 4.7368 KMF 1 KMF = 0.2111 ALL
11 mar 2024 1 ALL = 4.7383 KMF 1 KMF = 0.211 ALL
12 mar 2024 1 ALL = 4.7463 KMF 1 KMF = 0.2107 ALL
13 mar 2024 1 ALL = 4.7582 KMF 1 KMF = 0.2102 ALL
14 mar 2024 1 ALL = 4.7476 KMF 1 KMF = 0.2106 ALL
15 mar 2024 1 ALL = 4.7579 KMF 1 KMF = 0.2102 ALL
16 mar 2024 1 ALL = 4.7552 KMF 1 KMF = 0.2103 ALL
17 mar 2024 1 ALL = 4.7552 KMF 1 KMF = 0.2103 ALL
18 mar 2024 1 ALL = 4.7621 KMF 1 KMF = 0.21 ALL
19 mar 2024 1 ALL = 4.7572 KMF 1 KMF = 0.2102 ALL
20 mar 2024 1 ALL = 4.7753 KMF 1 KMF = 0.2094 ALL
21 mar 2024 1 ALL = 4.8242 KMF 1 KMF = 0.2073 ALL
22 mar 2024 1 ALL = 4.7766 KMF 1 KMF = 0.2094 ALL
23 mar 2024 1 ALL = 4.8145 KMF 1 KMF = 0.2077 ALL
24 mar 2024 1 ALL = 4.8145 KMF 1 KMF = 0.2077 ALL
25 mar 2024 1 ALL = 4.7947 KMF 1 KMF = 0.2086 ALL
26 mar 2024 1 ALL = 4.7844 KMF 1 KMF = 0.209 ALL
27 mar 2024 1 ALL = 4.7061 KMF 1 KMF = 0.2125 ALL
28 mar 2024 1 ALL = 4.7507 KMF 1 KMF = 0.2105 ALL
29 mar 2024 1 ALL = 4.7765 KMF 1 KMF = 0.2094 ALL
30 mar 2024 1 ALL = 4.7959 KMF 1 KMF = 0.2085 ALL
31 mar 2024 1 ALL = 4.7959 KMF 1 KMF = 0.2085 ALL

Apr 2024

DatumALL-KMFKMF-ALL
01 apr 2024 1 ALL = 4.7885 KMF 1 KMF = 0.2088 ALL
02 apr 2024 1 ALL = 4.7911 KMF 1 KMF = 0.2087 ALL
03 apr 2024 1 ALL = 4.8266 KMF 1 KMF = 0.2072 ALL
04 apr 2024 1 ALL = 4.8123 KMF 1 KMF = 0.2078 ALL
05 apr 2024 1 ALL = 4.8083 KMF 1 KMF = 0.208 ALL
06 apr 2024 1 ALL = 4.8148 KMF 1 KMF = 0.2077 ALL
07 apr 2024 1 ALL = 4.8148 KMF 1 KMF = 0.2077 ALL
08 apr 2024 1 ALL = 4.8163 KMF 1 KMF = 0.2076 ALL
09 apr 2024 1 ALL = 4.836 KMF 1 KMF = 0.2068 ALL
10 apr 2024 1 ALL = 4.8312 KMF 1 KMF = 0.207 ALL
11 apr 2024 1 ALL = 4.7965 KMF 1 KMF = 0.2085 ALL
12 apr 2024 1 ALL = 4.7734 KMF 1 KMF = 0.2095 ALL
13 apr 2024 1 ALL = 4.8617 KMF 1 KMF = 0.2057 ALL
14 apr 2024 1 ALL = 4.8797 KMF 1 KMF = 0.2049 ALL
15 apr 2024 1 ALL = 4.8988 KMF 1 KMF = 0.2041 ALL
16 apr 2024 1 ALL = 4.872 KMF 1 KMF = 0.2053 ALL
17 apr 2024 1 ALL = 4.849 KMF 1 KMF = 0.2062 ALL
18 apr 2024 1 ALL = 4.879 KMF 1 KMF = 0.205 ALL
19 apr 2024 1 ALL = 4.8683 KMF 1 KMF = 0.2054 ALL
20 apr 2024 1 ALL = 4.8788 KMF 1 KMF = 0.205 ALL
21 apr 2024 1 ALL = 4.8788 KMF 1 KMF = 0.205 ALL
22 apr 2024 1 ALL = 4.8665 KMF 1 KMF = 0.2055 ALL
23 apr 2024 1 ALL = 4.8859 KMF 1 KMF = 0.2047 ALL
24 apr 2024 1 ALL = 4.8944 KMF 1 KMF = 0.2043 ALL
25 apr 2024 1 ALL = 4.8992 KMF 1 KMF = 0.2041 ALL
26 apr 2024 1 ALL = 4.8839 KMF 1 KMF = 0.2048 ALL
27 apr 2024 1 ALL = 4.8693 KMF 1 KMF = 0.2054 ALL
28 apr 2024 1 ALL = 4.8693 KMF 1 KMF = 0.2054 ALL
29 apr 2024 1 ALL = 4.8859 KMF 1 KMF = 0.2047 ALL
30 apr 2024 1 ALL = 4.8959 KMF 1 KMF = 0.2043 ALL

May 2024

DatumALL-KMFKMF-ALL
01 maj 2024 1 ALL = 4.9143 KMF 1 KMF = 0.2035 ALL
02 maj 2024 1 ALL = 4.9131 KMF 1 KMF = 0.2035 ALL
03 maj 2024 1 ALL = 4.9085 KMF 1 KMF = 0.2037 ALL
04 maj 2024 1 ALL = 4.9003 KMF 1 KMF = 0.2041 ALL
05 maj 2024 1 ALL = 4.9003 KMF 1 KMF = 0.2041 ALL
06 maj 2024 1 ALL = 4.8994 KMF 1 KMF = 0.2041 ALL
07 maj 2024 1 ALL = 4.8906 KMF 1 KMF = 0.2045 ALL
08 maj 2024 1 ALL = 4.869 KMF 1 KMF = 0.2054 ALL
09 maj 2024 1 ALL = 4.8883 KMF 1 KMF = 0.2046 ALL
10 maj 2024 1 ALL = 4.9127 KMF 1 KMF = 0.2036 ALL
11 maj 2024 1 ALL = 4.9128 KMF 1 KMF = 0.2035 ALL
12 maj 2024 1 ALL = 4.9171 KMF 1 KMF = 0.2034 ALL
13 maj 2024 1 ALL = 4.9202 KMF 1 KMF = 0.2032 ALL
14 maj 2024 1 ALL = 4.903 KMF 1 KMF = 0.204 ALL
15 maj 2024 1 ALL = 4.9065 KMF 1 KMF = 0.2038 ALL
16 maj 2024 1 ALL = 4.9021 KMF 1 KMF = 0.204 ALL
17 maj 2024 1 ALL = 4.8877 KMF 1 KMF = 0.2046 ALL
18 maj 2024 1 ALL = 4.913 KMF 1 KMF = 0.2035 ALL
19 maj 2024 1 ALL = 4.913 KMF 1 KMF = 0.2035 ALL
20 maj 2024 1 ALL = 4.8986 KMF 1 KMF = 0.2041 ALL
21 maj 2024 1 ALL = 4.9094 KMF 1 KMF = 0.2037 ALL
22 maj 2024 1 ALL = 4.8977 KMF 1 KMF = 0.2042 ALL
23 maj 2024 1 ALL = 4.919 KMF 1 KMF = 0.2033 ALL
24 maj 2024 1 ALL = 4.9177 KMF 1 KMF = 0.2033 ALL
25 maj 2024 1 ALL = 4.9257 KMF 1 KMF = 0.203 ALL
26 maj 2024 1 ALL = 4.9257 KMF 1 KMF = 0.203 ALL
27 maj 2024 1 ALL = 4.9263 KMF 1 KMF = 0.203 ALL
28 maj 2024 1 ALL = 4.9264 KMF 1 KMF = 0.203 ALL
29 maj 2024 1 ALL = 4.8665 KMF 1 KMF = 0.2055 ALL
30 maj 2024 1 ALL = 4.8763 KMF 1 KMF = 0.2051 ALL
31 maj 2024 1 ALL = 4.8948 KMF 1 KMF = 0.2043 ALL

Jun 2024

DatumALL-KMFKMF-ALL
01 jun 2024 1 ALL = 4.8963 KMF 1 KMF = 0.2042 ALL
02 jun 2024 1 ALL = 4.8963 KMF 1 KMF = 0.2042 ALL
03 jun 2024 1 ALL = 4.9047 KMF 1 KMF = 0.2039 ALL
04 jun 2024 1 ALL = 4.8986 KMF 1 KMF = 0.2041 ALL
05 jun 2024 1 ALL = 4.8975 KMF 1 KMF = 0.2042 ALL
06 jun 2024 1 ALL = 4.9182 KMF 1 KMF = 0.2033 ALL
07 jun 2024 1 ALL = 4.9098 KMF 1 KMF = 0.2037 ALL
08 jun 2024 1 ALL = 4.8773 KMF 1 KMF = 0.205 ALL
09 jun 2024 1 ALL = 4.8773 KMF 1 KMF = 0.205 ALL
10 jun 2024 1 ALL = 4.8444 KMF 1 KMF = 0.2064 ALL
11 jun 2024 1 ALL = 4.838 KMF 1 KMF = 0.2067 ALL
12 jun 2024 1 ALL = 4.9107 KMF 1 KMF = 0.2036 ALL
13 jun 2024 1 ALL = 4.8889 KMF 1 KMF = 0.2045 ALL
14 jun 2024 1 ALL = 4.8792 KMF 1 KMF = 0.2049 ALL
15 jun 2024 1 ALL = 4.8792 KMF 1 KMF = 0.205 ALL
16 jun 2024 1 ALL = 4.8792 KMF 1 KMF = 0.205 ALL
17 jun 2024 1 ALL = 4.8812 KMF 1 KMF = 0.2049 ALL
18 jun 2024 1 ALL = 4.8968 KMF 1 KMF = 0.2042 ALL
19 jun 2024 1 ALL = 4.9135 KMF 1 KMF = 0.2035 ALL
20 jun 2024 1 ALL = 4.9018 KMF 1 KMF = 0.204 ALL
21 jun 2024 1 ALL = 4.9022 KMF 1 KMF = 0.204 ALL
22 jun 2024 1 ALL = 4.9182 KMF 1 KMF = 0.2033 ALL
23 jun 2024 1 ALL = 4.9182 KMF 1 KMF = 0.2033 ALL
24 jun 2024 1 ALL = 4.9302 KMF 1 KMF = 0.2028 ALL
25 jun 2024 1 ALL = 4.9107 KMF 1 KMF = 0.2036 ALL
26 jun 2024 1 ALL = 4.902 KMF 1 KMF = 0.204 ALL
27 jun 2024 1 ALL = 4.9129 KMF 1 KMF = 0.2035 ALL
28 jun 2024 1 ALL = 4.9094 KMF 1 KMF = 0.2037 ALL
29 jun 2024 1 ALL = 4.9072 KMF 1 KMF = 0.2038 ALL
30 jun 2024 1 ALL = 4.9122 KMF 1 KMF = 0.2036 ALL

Jul 2024

DatumALL-KMFKMF-ALL
01 jul 2024 1 ALL = 4.9288 KMF 1 KMF = 0.2029 ALL
02 jul 2024 1 ALL = 4.9019 KMF 1 KMF = 0.204 ALL
03 jul 2024 1 ALL = 4.9164 KMF 1 KMF = 0.2034 ALL
04 jul 2024 1 ALL = 4.9108 KMF 1 KMF = 0.2036 ALL
05 jul 2024 1 ALL = 4.9282 KMF 1 KMF = 0.2029 ALL
06 jul 2024 1 ALL = 4.9202 KMF 1 KMF = 0.2032 ALL
07 jul 2024 1 ALL = 4.9202 KMF 1 KMF = 0.2032 ALL
08 jul 2024 1 ALL = 4.9076 KMF 1 KMF = 0.2038 ALL
09 jul 2024 1 ALL = 4.9012 KMF 1 KMF = 0.204 ALL
10 jul 2024 1 ALL = 4.9029 KMF 1 KMF = 0.204 ALL
11 jul 2024 1 ALL = 4.913 KMF 1 KMF = 0.2035 ALL
12 jul 2024 1 ALL = 4.915 KMF 1 KMF = 0.2035 ALL
13 jul 2024 1 ALL = 4.9222 KMF 1 KMF = 0.2032 ALL
14 jul 2024 1 ALL = 4.9286 KMF 1 KMF = 0.2029 ALL
15 jul 2024 1 ALL = 4.9317 KMF 1 KMF = 0.2028 ALL
16 jul 2024 1 ALL = 4.9118 KMF 1 KMF = 0.2036 ALL
17 jul 2024 1 ALL = 4.9304 KMF 1 KMF = 0.2028 ALL
18 jul 2024 1 ALL = 4.9103 KMF 1 KMF = 0.2037 ALL
19 jul 2024 1 ALL = 4.8909 KMF 1 KMF = 0.2045 ALL
20 jul 2024 1 ALL = 4.9164 KMF 1 KMF = 0.2034 ALL
21 jul 2024 1 ALL = 4.9164 KMF 1 KMF = 0.2034 ALL
22 jul 2024 1 ALL = 4.9139 KMF 1 KMF = 0.2035 ALL
23 jul 2024 1 ALL = 4.9042 KMF 1 KMF = 0.2039 ALL
24 jul 2024 1 ALL = 4.8928 KMF 1 KMF = 0.2044 ALL
25 jul 2024 1 ALL = 4.9109 KMF 1 KMF = 0.2036 ALL
26 jul 2024 1 ALL = 4.9038 KMF 1 KMF = 0.2039 ALL
27 jul 2024 1 ALL = 4.9106 KMF 1 KMF = 0.2036 ALL
28 jul 2024 1 ALL = 4.9106 KMF 1 KMF = 0.2036 ALL
29 jul 2024 1 ALL = 4.9083 KMF 1 KMF = 0.2037 ALL
30 jul 2024 1 ALL = 4.9203 KMF 1 KMF = 0.2032 ALL
31 jul 2024 1 ALL = 4.9229 KMF 1 KMF = 0.2031 ALL

Aug 2024

DatumALL-KMFKMF-ALL
01 aug 2024 1 ALL = 4.9156 KMF 1 KMF = 0.2034 ALL
02 aug 2024 1 ALL = 4.9365 KMF 1 KMF = 0.2026 ALL
03 aug 2024 1 ALL = 4.9493 KMF 1 KMF = 0.202 ALL
04 aug 2024 1 ALL = 4.9493 KMF 1 KMF = 0.202 ALL
05 aug 2024 1 ALL = 4.9628 KMF 1 KMF = 0.2015 ALL
06 aug 2024 1 ALL = 4.8935 KMF 1 KMF = 0.2044 ALL
07 aug 2024 1 ALL = 4.9148 KMF 1 KMF = 0.2035 ALL
08 aug 2024 1 ALL = 4.9178 KMF 1 KMF = 0.2033 ALL
09 aug 2024 1 ALL = 4.9229 KMF 1 KMF = 0.2031 ALL
10 aug 2024 1 ALL = 4.837 KMF 1 KMF = 0.2067 ALL
11 aug 2024 1 ALL = 4.9264 KMF 1 KMF = 0.203 ALL
12 aug 2024 1 ALL = 4.9312 KMF 1 KMF = 0.2028 ALL
13 aug 2024 1 ALL = 4.931 KMF 1 KMF = 0.2028 ALL
14 aug 2024 1 ALL = 4.9509 KMF 1 KMF = 0.202 ALL
15 aug 2024 1 ALL = 4.928 KMF 1 KMF = 0.2029 ALL
16 aug 2024 1 ALL = 4.919 KMF 1 KMF = 0.2033 ALL
17 aug 2024 1 ALL = 4.9435 KMF 1 KMF = 0.2023 ALL
18 aug 2024 1 ALL = 4.9435 KMF 1 KMF = 0.2023 ALL
19 aug 2024 1 ALL = 4.9502 KMF 1 KMF = 0.202 ALL
20 aug 2024 1 ALL = 4.9472 KMF 1 KMF = 0.2021 ALL
21 aug 2024 1 ALL = 4.9355 KMF 1 KMF = 0.2026 ALL
22 aug 2024 1 ALL = 4.9275 KMF 1 KMF = 0.2029 ALL
23 aug 2024 1 ALL = 4.9121 KMF 1 KMF = 0.2036 ALL
24 aug 2024 1 ALL = 4.9297 KMF 1 KMF = 0.2029 ALL
25 aug 2024 1 ALL = 4.9297 KMF 1 KMF = 0.2029 ALL
26 aug 2024 1 ALL = 4.9203 KMF 1 KMF = 0.2032 ALL
27 aug 2024 1 ALL = 4.9221 KMF 1 KMF = 0.2032 ALL
28 aug 2024 1 ALL = 4.9016 KMF 1 KMF = 0.204 ALL
29 aug 2024 1 ALL = 4.9212 KMF 1 KMF = 0.2032 ALL
30 aug 2024 1 ALL = 4.937 KMF 1 KMF = 0.2026 ALL
31 aug 2024 1 ALL = 4.9432 KMF 1 KMF = 0.2023 ALL

Sep 2024

DatumALL-KMFKMF-ALL
01 sep 2024 1 ALL = 4.9437 KMF 1 KMF = 0.2023 ALL
02 sep 2024 1 ALL = 4.9403 KMF 1 KMF = 0.2024 ALL
03 sep 2024 1 ALL = 4.9285 KMF 1 KMF = 0.2029 ALL
04 sep 2024 1 ALL = 4.9502 KMF 1 KMF = 0.202 ALL
05 sep 2024 1 ALL = 4.9473 KMF 1 KMF = 0.2021 ALL
06 sep 2024 1 ALL = 4.9432 KMF 1 KMF = 0.2023 ALL
07 sep 2024 1 ALL = 4.9489 KMF 1 KMF = 0.2021 ALL
08 sep 2024 1 ALL = 4.9489 KMF 1 KMF = 0.2021 ALL
09 sep 2024 1 ALL = 4.9254 KMF 1 KMF = 0.203 ALL
10 sep 2024 1 ALL = 4.9339 KMF 1 KMF = 0.2027 ALL
11 sep 2024 1 ALL = 4.9525 KMF 1 KMF = 0.2019 ALL
12 sep 2024 1 ALL = 4.9487 KMF 1 KMF = 0.2021 ALL
13 sep 2024 1 ALL = 4.9656 KMF 1 KMF = 0.2014 ALL
14 sep 2024 1 ALL = 4.9647 KMF 1 KMF = 0.2014 ALL
15 sep 2024 1 ALL = 4.9647 KMF 1 KMF = 0.2014 ALL
16 sep 2024 1 ALL = 4.9807 KMF 1 KMF = 0.2008 ALL
17 sep 2024 1 ALL = 4.9619 KMF 1 KMF = 0.2015 ALL
18 sep 2024 1 ALL = 4.9605 KMF 1 KMF = 0.2016 ALL
19 sep 2024 1 ALL = 4.967 KMF 1 KMF = 0.2013 ALL
20 sep 2024 1 ALL = 4.9607 KMF 1 KMF = 0.2016 ALL
21 sep 2024 1 ALL = 4.97 KMF 1 KMF = 0.2012 ALL
22 sep 2024 1 ALL = 4.97 KMF 1 KMF = 0.2012 ALL
23 sep 2024 1 ALL = 4.9552 KMF 1 KMF = 0.2018 ALL
24 sep 2024 1 ALL = 4.9629 KMF 1 KMF = 0.2015 ALL
25 sep 2024 1 ALL = 4.9922 KMF 1 KMF = 0.2003 ALL
26 sep 2024 1 ALL = 4.9857 KMF 1 KMF = 0.2006 ALL
27 sep 2024 1 ALL = 4.9937 KMF 1 KMF = 0.2003 ALL
28 sep 2024 1 ALL = 5.0042 KMF 1 KMF = 0.1998 ALL
29 sep 2024 1 ALL = 5.0042 KMF 1 KMF = 0.1998 ALL
30 sep 2024 1 ALL = 5.0004 KMF 1 KMF = 0.2 ALL

Oct 2024

DatumALL-KMFKMF-ALL
01 okt 2024 1 ALL = 4.9626 KMF 1 KMF = 0.2015 ALL
02 okt 2024 1 ALL = 4.98 KMF 1 KMF = 0.2008 ALL
03 okt 2024 1 ALL = 4.9731 KMF 1 KMF = 0.2011 ALL
04 okt 2024 1 ALL = 4.9864 KMF 1 KMF = 0.2005 ALL
05 okt 2024 1 ALL = 4.9915 KMF 1 KMF = 0.2003 ALL
06 okt 2024 1 ALL = 4.9915 KMF 1 KMF = 0.2003 ALL
07 okt 2024 1 ALL = 4.9876 KMF 1 KMF = 0.2005 ALL
08 okt 2024 1 ALL = 4.9908 KMF 1 KMF = 0.2004 ALL
09 okt 2024 1 ALL = 4.9909 KMF 1 KMF = 0.2004 ALL
10 okt 2024 1 ALL = 4.984 KMF 1 KMF = 0.2006 ALL
11 okt 2024 1 ALL = 4.9975 KMF 1 KMF = 0.2001 ALL
12 okt 2024 1 ALL = 4.9852 KMF 1 KMF = 0.2006 ALL
13 okt 2024 1 ALL = 4.9851 KMF 1 KMF = 0.2006 ALL
14 okt 2024 1 ALL = 4.9698 KMF 1 KMF = 0.2012 ALL
15 okt 2024 1 ALL = 4.9592 KMF 1 KMF = 0.2016 ALL
16 okt 2024 1 ALL = 4.9962 KMF 1 KMF = 0.2002 ALL
17 okt 2024 1 ALL = 4.9851 KMF 1 KMF = 0.2006 ALL
18 okt 2024 1 ALL = 4.9988 KMF 1 KMF = 0.2 ALL
19 okt 2024 1 ALL = 4.9951 KMF 1 KMF = 0.2002 ALL
20 okt 2024 1 ALL = 4.9951 KMF 1 KMF = 0.2002 ALL
21 okt 2024 1 ALL = 4.9812 KMF 1 KMF = 0.2008 ALL
22 okt 2024 1 ALL = 4.9915 KMF 1 KMF = 0.2003 ALL
23 okt 2024 1 ALL = 4.9827 KMF 1 KMF = 0.2007 ALL
24 okt 2024 1 ALL = 4.9932 KMF 1 KMF = 0.2003 ALL
25 okt 2024 1 ALL = 4.9959 KMF 1 KMF = 0.2002 ALL
26 okt 2024 1 ALL = 4.9854 KMF 1 KMF = 0.2006 ALL
27 okt 2024 1 ALL = 4.9854 KMF 1 KMF = 0.2006 ALL
28 okt 2024 1 ALL = 5.0016 KMF 1 KMF = 0.1999 ALL
29 okt 2024 1 ALL = 4.9955 KMF 1 KMF = 0.2002 ALL
30 okt 2024 1 ALL = 5.0136 KMF 1 KMF = 0.1995 ALL
31 okt 2024 1 ALL = 5.0179 KMF 1 KMF = 0.1993 ALL

Nov 2024

DatumALL-KMFKMF-ALL
01 nov 2024 1 ALL = 5.0125 KMF 1 KMF = 0.1995 ALL
02 nov 2024 1 ALL = 5.0121 KMF 1 KMF = 0.1995 ALL
03 nov 2024 1 ALL = 5.0224 KMF 1 KMF = 0.1991 ALL
04 nov 2024 1 ALL = 5.0354 KMF 1 KMF = 0.1986 ALL
05 nov 2024 1 ALL = 5.0227 KMF 1 KMF = 0.1991 ALL
06 nov 2024 1 ALL = 4.9107 KMF 1 KMF = 0.2036 ALL
07 nov 2024 1 ALL = 5.0253 KMF 1 KMF = 0.199 ALL
08 nov 2024 1 ALL = 5.0043 KMF 1 KMF = 0.1998 ALL
09 nov 2024 1 ALL = 5.0273 KMF 1 KMF = 0.1989 ALL
10 nov 2024 1 ALL = 5.0273 KMF 1 KMF = 0.1989 ALL
11 nov 2024 1 ALL = 4.9996 KMF 1 KMF = 0.2 ALL
12 nov 2024 1 ALL = 4.9764 KMF 1 KMF = 0.2009 ALL
13 nov 2024 1 ALL = 4.9845 KMF 1 KMF = 0.2006 ALL
14 nov 2024 1 ALL = 5.0034 KMF 1 KMF = 0.1999 ALL
15 nov 2024 1 ALL = 5.0265 KMF 1 KMF = 0.1989 ALL
16 nov 2024 1 ALL = 5.0156 KMF 1 KMF = 0.1994 ALL
17 nov 2024 1 ALL = 5.0156 KMF 1 KMF = 0.1994 ALL
18 nov 2024 1 ALL = 5.0087 KMF 1 KMF = 0.1997 ALL
19 nov 2024 1 ALL = 4.9996 KMF 1 KMF = 0.2 ALL
20 nov 2024 1 ALL = 5.0001 KMF 1 KMF = 0.2 ALL
21 nov 2024 1 ALL = 5.0101 KMF 1 KMF = 0.1996 ALL
22 nov 2024 1 ALL = 4.9807 KMF 1 KMF = 0.2008 ALL
23 nov 2024 1 ALL = 5.0161 KMF 1 KMF = 0.1994 ALL
24 nov 2024 1 ALL = 5.0161 KMF 1 KMF = 0.1994 ALL
25 nov 2024 1 ALL = 5.0398 KMF 1 KMF = 0.1984 ALL
26 nov 2024 1 ALL = 5.0285 KMF 1 KMF = 0.1989 ALL
27 nov 2024 1 ALL = 5.0215 KMF 1 KMF = 0.1991 ALL
28 nov 2024 1 ALL = 5.0082 KMF 1 KMF = 0.1997 ALL
29 nov 2024 1 ALL = 5.011 KMF 1 KMF = 0.1996 ALL
30 nov 2024 1 ALL = 5.0285 KMF 1 KMF = 0.1989 ALL

Dec 2024

DatumALL-KMFKMF-ALL
01 dec 2024 1 ALL = 5.0285 KMF 1 KMF = 0.1989 ALL
02 dec 2024 1 ALL = 4.9984 KMF 1 KMF = 0.2001 ALL
03 dec 2024 1 ALL = 5.017 KMF 1 KMF = 0.1993 ALL
04 dec 2024 1 ALL = 4.9889 KMF 1 KMF = 0.2004 ALL
05 dec 2024 1 ALL = 5.0141 KMF 1 KMF = 0.1994 ALL
06 dec 2024 1 ALL = 5.0125 KMF 1 KMF = 0.1995 ALL
07 dec 2024 1 ALL = 5.0083 KMF 1 KMF = 0.1997 ALL
08 dec 2024 1 ALL = 5.0083 KMF 1 KMF = 0.1997 ALL
09 dec 2024 1 ALL = 5.0097 KMF 1 KMF = 0.1996 ALL
10 dec 2024 1 ALL = 4.9962 KMF 1 KMF = 0.2002 ALL
11 dec 2024 1 ALL = 4.9897 KMF 1 KMF = 0.2004 ALL
12 dec 2024 1 ALL = 4.9793 KMF 1 KMF = 0.2008 ALL
13 dec 2024 1 ALL = 4.9836 KMF 1 KMF = 0.2007 ALL
14 dec 2024 1 ALL = 4.9901 KMF 1 KMF = 0.2004 ALL
15 dec 2024 1 ALL = 4.9901 KMF 1 KMF = 0.2004 ALL
16 dec 2024 1 ALL = 4.9828 KMF 1 KMF = 0.2007 ALL
17 dec 2024 1 ALL = 4.9743 KMF 1 KMF = 0.201 ALL
18 dec 2024 1 ALL = 4.9736 KMF 1 KMF = 0.2011 ALL
19 dec 2024 1 ALL = 4.9313 KMF 1 KMF = 0.2028 ALL
20 dec 2024 1 ALL = 4.9214 KMF 1 KMF = 0.2032 ALL
21 dec 2024 1 ALL = 4.9399 KMF 1 KMF = 0.2024 ALL
22 dec 2024 1 ALL = 4.9399 KMF 1 KMF = 0.2024 ALL
23 dec 2024 1 ALL = 4.9148 KMF 1 KMF = 0.2035 ALL
24 dec 2024 1 ALL = 4.9206 KMF 1 KMF = 0.2032 ALL
25 dec 2024 1 ALL = 4.9255 KMF 1 KMF = 0.203 ALL
26 dec 2024 1 ALL = 4.9255 KMF 1 KMF = 0.203 ALL
27 dec 2024 1 ALL = 4.9562 KMF 1 KMF = 0.2018 ALL
28 dec 2024 1 ALL = 4.9506 KMF 1 KMF = 0.202 ALL
29 dec 2024 1 ALL = 4.9506 KMF 1 KMF = 0.202 ALL
30 dec 2024 1 ALL = 4.9641 KMF 1 KMF = 0.2014 ALL
31 dec 2024 1 ALL = 4.936 KMF 1 KMF = 0.2026 ALL

ALL-KMF och KMF-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats