currencystats247.com

CurrencyStats247 > Växelkurser > ALL-KHR och KHR-ALL växelkurser - 2025

ALL-KHR och KHR-ALL växelkurser - 2025

ALL-KHR och KHR-ALL växelkurser

Se växelkurserna för ALL-KHR KHR-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 42,7875 KHR
1 KHR = 0,0234 ALL

Jan 2025

DatumALL-KHRKHR-ALL
01 jan 2025 1 ALL = 42.8243 KHR 1 KHR = 0.0234 ALL
02 jan 2025 1 ALL = 42.5003 KHR 1 KHR = 0.0235 ALL
03 jan 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
04 jan 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
05 jan 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
06 jan 2025 1 ALL = 42.7569 KHR 1 KHR = 0.0234 ALL
07 jan 2025 1 ALL = 42.8655 KHR 1 KHR = 0.0233 ALL
08 jan 2025 1 ALL = 42.3398 KHR 1 KHR = 0.0236 ALL
09 jan 2025 1 ALL = 42.33 KHR 1 KHR = 0.0236 ALL
10 jan 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
11 jan 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
12 jan 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
13 jan 2025 1 ALL = 41.9526 KHR 1 KHR = 0.0238 ALL
14 jan 2025 1 ALL = 42.146 KHR 1 KHR = 0.0237 ALL
15 jan 2025 1 ALL = 42.3204 KHR 1 KHR = 0.0236 ALL
16 jan 2025 1 ALL = 42.2329 KHR 1 KHR = 0.0237 ALL
17 jan 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
18 jan 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
19 jan 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
20 jan 2025 1 ALL = 42.3509 KHR 1 KHR = 0.0236 ALL
21 jan 2025 1 ALL = 42.4324 KHR 1 KHR = 0.0236 ALL
22 jan 2025 1 ALL = 42.4317 KHR 1 KHR = 0.0236 ALL
23 jan 2025 1 ALL = 42.5928 KHR 1 KHR = 0.0235 ALL
24 jan 2025 1 ALL = 42.8773 KHR 1 KHR = 0.0233 ALL
25 jan 2025 1 ALL = 42.8775 KHR 1 KHR = 0.0233 ALL
26 jan 2025 1 ALL = 42.8775 KHR 1 KHR = 0.0233 ALL
27 jan 2025 1 ALL = 42.86 KHR 1 KHR = 0.0233 ALL
28 jan 2025 1 ALL = 42.3761 KHR 1 KHR = 0.0236 ALL
29 jan 2025 1 ALL = 41.8309 KHR 1 KHR = 0.0239 ALL
30 jan 2025 1 ALL = 41.8462 KHR 1 KHR = 0.0239 ALL
31 jan 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL

Feb 2025

DatumALL-KHRKHR-ALL
01 feb 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL
02 feb 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL
03 feb 2025 1 ALL = 41.5551 KHR 1 KHR = 0.0241 ALL
04 feb 2025 1 ALL = 41.8954 KHR 1 KHR = 0.0239 ALL
05 feb 2025 1 ALL = 42.2929 KHR 1 KHR = 0.0236 ALL
06 feb 2025 1 ALL = 42.1554 KHR 1 KHR = 0.0237 ALL
07 feb 2025 1 ALL = 42.2048 KHR 1 KHR = 0.0237 ALL
08 feb 2025 1 ALL = 42.2038 KHR 1 KHR = 0.0237 ALL
09 feb 2025 1 ALL = 42.2038 KHR 1 KHR = 0.0237 ALL
10 feb 2025 1 ALL = 41.7523 KHR 1 KHR = 0.024 ALL
11 feb 2025 1 ALL = 41.8381 KHR 1 KHR = 0.0239 ALL
12 feb 2025 1 ALL = 42.0435 KHR 1 KHR = 0.0238 ALL
13 feb 2025 1 ALL = 42.0489 KHR 1 KHR = 0.0238 ALL
14 feb 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
15 feb 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
16 feb 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
17 feb 2025 1 ALL = 42.3019 KHR 1 KHR = 0.0236 ALL
18 feb 2025 1 ALL = 42.3707 KHR 1 KHR = 0.0236 ALL
19 feb 2025 1 ALL = 42.2289 KHR 1 KHR = 0.0237 ALL
20 feb 2025 1 ALL = 42.2526 KHR 1 KHR = 0.0237 ALL
21 feb 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
22 feb 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
23 feb 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
24 feb 2025 1 ALL = 42.2809 KHR 1 KHR = 0.0237 ALL
25 feb 2025 1 ALL = 42.5369 KHR 1 KHR = 0.0235 ALL
26 feb 2025 1 ALL = 42.4015 KHR 1 KHR = 0.0236 ALL
27 feb 2025 1 ALL = 42.3488 KHR 1 KHR = 0.0236 ALL
28 feb 2025 1 ALL = 42.088 KHR 1 KHR = 0.0238 ALL

Mar 2025

DatumALL-KHRKHR-ALL
01 mar 2025 1 ALL = 42.0218 KHR 1 KHR = 0.0238 ALL
02 mar 2025 1 ALL = 41.909 KHR 1 KHR = 0.0239 ALL
03 mar 2025 1 ALL = 42.2755 KHR 1 KHR = 0.0237 ALL
04 mar 2025 1 ALL = 42.697 KHR 1 KHR = 0.0234 ALL
05 mar 2025 1 ALL = 43.1758 KHR 1 KHR = 0.0232 ALL
06 mar 2025 1 ALL = 43.6774 KHR 1 KHR = 0.0229 ALL
07 mar 2025 1 ALL = 43.7645 KHR 1 KHR = 0.0228 ALL
08 mar 2025 1 ALL = 43.6905 KHR 1 KHR = 0.0229 ALL
09 mar 2025 1 ALL = 43.7645 KHR 1 KHR = 0.0228 ALL
10 mar 2025 1 ALL = 43.7002 KHR 1 KHR = 0.0229 ALL
11 mar 2025 1 ALL = 43.9683 KHR 1 KHR = 0.0227 ALL
12 mar 2025 1 ALL = 43.9758 KHR 1 KHR = 0.0227 ALL
13 mar 2025 1 ALL = 43.7947 KHR 1 KHR = 0.0228 ALL
14 mar 2025 1 ALL = 44.011 KHR 1 KHR = 0.0227 ALL
15 mar 2025 1 ALL = 43.9015 KHR 1 KHR = 0.0228 ALL
16 mar 2025 1 ALL = 43.943 KHR 1 KHR = 0.0228 ALL
17 mar 2025 1 ALL = 44.0637 KHR 1 KHR = 0.0227 ALL
18 mar 2025 1 ALL = 43.9947 KHR 1 KHR = 0.0227 ALL
19 mar 2025 1 ALL = 44.1004 KHR 1 KHR = 0.0227 ALL
20 mar 2025 1 ALL = 43.8983 KHR 1 KHR = 0.0228 ALL
21 mar 2025 1 ALL = 44.0276 KHR 1 KHR = 0.0227 ALL
22 mar 2025 1 ALL = 43.9879 KHR 1 KHR = 0.0227 ALL
23 mar 2025 1 ALL = 44.0442 KHR 1 KHR = 0.0227 ALL
24 mar 2025 1 ALL = 43.853 KHR 1 KHR = 0.0228 ALL
25 mar 2025 1 ALL = 43.8963 KHR 1 KHR = 0.0228 ALL
26 mar 2025 1 ALL = 43.6893 KHR 1 KHR = 0.0229 ALL
27 mar 2025 1 ALL = 43.3086 KHR 1 KHR = 0.0231 ALL
28 mar 2025 1 ALL = 43.389 KHR 1 KHR = 0.023 ALL
29 mar 2025 1 ALL = 43.9454 KHR 1 KHR = 0.0228 ALL
30 mar 2025 1 ALL = 43.794 KHR 1 KHR = 0.0228 ALL
31 mar 2025 1 ALL = 43.575 KHR 1 KHR = 0.0229 ALL

Apr 2025

DatumALL-KHRKHR-ALL
01 apr 2025 1 ALL = 43.2344 KHR 1 KHR = 0.0231 ALL
02 apr 2025 1 ALL = 43.5063 KHR 1 KHR = 0.023 ALL
03 apr 2025 1 ALL = 44.5306 KHR 1 KHR = 0.0225 ALL
04 apr 2025 1 ALL = 44.5217 KHR 1 KHR = 0.0225 ALL

ALL-KHR och KHR-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats