currencystats247.com

CurrencyStats247 > Växelkurser > ALL-KES och KES-ALL växelkurser - 2024

ALL-KES och KES-ALL växelkurser - 2024

ALL-KES och KES-ALL växelkurser

Se växelkurserna för ALL-KES KES-ALL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ALL = 1,4476 KES
1 KES = 0,6908 ALL

Jan 2024

DatumALL-KESKES-ALL
01 jan 2024 1 ALL = 1.6786 KES 1 KES = 0.5957 ALL
02 jan 2024 1 ALL = 1.6576 KES 1 KES = 0.6033 ALL
03 jan 2024 1 ALL = 1.6598 KES 1 KES = 0.6025 ALL
04 jan 2024 1 ALL = 1.6621 KES 1 KES = 0.6017 ALL
05 jan 2024 1 ALL = 1.6477 KES 1 KES = 0.6069 ALL
06 jan 2024 1 ALL = 1.6283 KES 1 KES = 0.6142 ALL
07 jan 2024 1 ALL = 1.6283 KES 1 KES = 0.6142 ALL
08 jan 2024 1 ALL = 1.6541 KES 1 KES = 0.6045 ALL
09 jan 2024 1 ALL = 1.6552 KES 1 KES = 0.6042 ALL
10 jan 2024 1 ALL = 1.6629 KES 1 KES = 0.6014 ALL
11 jan 2024 1 ALL = 1.6798 KES 1 KES = 0.5953 ALL
12 jan 2024 1 ALL = 1.6731 KES 1 KES = 0.5977 ALL
13 jan 2024 1 ALL = 1.667 KES 1 KES = 0.5999 ALL
14 jan 2024 1 ALL = 1.667 KES 1 KES = 0.5999 ALL
15 jan 2024 1 ALL = 1.6897 KES 1 KES = 0.5918 ALL
16 jan 2024 1 ALL = 1.6807 KES 1 KES = 0.595 ALL
17 jan 2024 1 ALL = 1.6895 KES 1 KES = 0.5919 ALL
18 jan 2024 1 ALL = 1.6971 KES 1 KES = 0.5892 ALL
19 jan 2024 1 ALL = 1.6974 KES 1 KES = 0.5891 ALL
20 jan 2024 1 ALL = 1.6671 KES 1 KES = 0.5998 ALL
21 jan 2024 1 ALL = 1.6695 KES 1 KES = 0.599 ALL
22 jan 2024 1 ALL = 1.7034 KES 1 KES = 0.587 ALL
23 jan 2024 1 ALL = 1.7023 KES 1 KES = 0.5874 ALL
24 jan 2024 1 ALL = 1.707 KES 1 KES = 0.5858 ALL
25 jan 2024 1 ALL = 1.7047 KES 1 KES = 0.5866 ALL
26 jan 2024 1 ALL = 1.6969 KES 1 KES = 0.5893 ALL
27 jan 2024 1 ALL = 1.6996 KES 1 KES = 0.5884 ALL
28 jan 2024 1 ALL = 1.6996 KES 1 KES = 0.5884 ALL
29 jan 2024 1 ALL = 1.6871 KES 1 KES = 0.5927 ALL
30 jan 2024 1 ALL = 1.6913 KES 1 KES = 0.5913 ALL
31 jan 2024 1 ALL = 1.6734 KES 1 KES = 0.5976 ALL

Feb 2024

DatumALL-KESKES-ALL
01 feb 2024 1 ALL = 1.6694 KES 1 KES = 0.599 ALL
02 feb 2024 1 ALL = 1.6764 KES 1 KES = 0.5965 ALL
03 feb 2024 1 ALL = 1.678 KES 1 KES = 0.5959 ALL
04 feb 2024 1 ALL = 1.678 KES 1 KES = 0.5959 ALL
05 feb 2024 1 ALL = 1.6952 KES 1 KES = 0.5899 ALL
06 feb 2024 1 ALL = 1.655 KES 1 KES = 0.6042 ALL
07 feb 2024 1 ALL = 1.659 KES 1 KES = 0.6028 ALL
08 feb 2024 1 ALL = 1.6518 KES 1 KES = 0.6054 ALL
09 feb 2024 1 ALL = 1.6514 KES 1 KES = 0.6056 ALL
10 feb 2024 1 ALL = 1.6823 KES 1 KES = 0.5944 ALL
11 feb 2024 1 ALL = 1.6823 KES 1 KES = 0.5944 ALL
12 feb 2024 1 ALL = 1.646 KES 1 KES = 0.6075 ALL
13 feb 2024 1 ALL = 1.6241 KES 1 KES = 0.6157 ALL
14 feb 2024 1 ALL = 1.5518 KES 1 KES = 0.6444 ALL
15 feb 2024 1 ALL = 1.5048 KES 1 KES = 0.6646 ALL
16 feb 2024 1 ALL = 1.509 KES 1 KES = 0.6627 ALL
17 feb 2024 1 ALL = 1.5065 KES 1 KES = 0.6638 ALL
18 feb 2024 1 ALL = 1.4681 KES 1 KES = 0.6811 ALL
19 feb 2024 1 ALL = 1.4699 KES 1 KES = 0.6803 ALL
20 feb 2024 1 ALL = 1.5129 KES 1 KES = 0.661 ALL
21 feb 2024 1 ALL = 1.5033 KES 1 KES = 0.6652 ALL
22 feb 2024 1 ALL = 1.5333 KES 1 KES = 0.6522 ALL
23 feb 2024 1 ALL = 1.5181 KES 1 KES = 0.6587 ALL
24 feb 2024 1 ALL = 1.4975 KES 1 KES = 0.6678 ALL
25 feb 2024 1 ALL = 1.4975 KES 1 KES = 0.6678 ALL
26 feb 2024 1 ALL = 1.5215 KES 1 KES = 0.6573 ALL
27 feb 2024 1 ALL = 1.5325 KES 1 KES = 0.6525 ALL
28 feb 2024 1 ALL = 1.5267 KES 1 KES = 0.655 ALL
29 feb 2024 1 ALL = 1.5307 KES 1 KES = 0.6533 ALL

Mar 2024

DatumALL-KESKES-ALL
01 mar 2024 1 ALL = 1.5202 KES 1 KES = 0.6578 ALL
02 mar 2024 1 ALL = 1.502 KES 1 KES = 0.6658 ALL
03 mar 2024 1 ALL = 1.5039 KES 1 KES = 0.6649 ALL
04 mar 2024 1 ALL = 1.5084 KES 1 KES = 0.663 ALL
05 mar 2024 1 ALL = 1.4915 KES 1 KES = 0.6705 ALL
06 mar 2024 1 ALL = 1.4981 KES 1 KES = 0.6675 ALL
07 mar 2024 1 ALL = 1.495 KES 1 KES = 0.6689 ALL
08 mar 2024 1 ALL = 1.4732 KES 1 KES = 0.6788 ALL
09 mar 2024 1 ALL = 1.5205 KES 1 KES = 0.6577 ALL
10 mar 2024 1 ALL = 1.5205 KES 1 KES = 0.6577 ALL
11 mar 2024 1 ALL = 1.4672 KES 1 KES = 0.6816 ALL
12 mar 2024 1 ALL = 1.4643 KES 1 KES = 0.6829 ALL
13 mar 2024 1 ALL = 1.4504 KES 1 KES = 0.6895 ALL
14 mar 2024 1 ALL = 1.4188 KES 1 KES = 0.7048 ALL
15 mar 2024 1 ALL = 1.4153 KES 1 KES = 0.7066 ALL
16 mar 2024 1 ALL = 1.4468 KES 1 KES = 0.6912 ALL
17 mar 2024 1 ALL = 1.4468 KES 1 KES = 0.6912 ALL
18 mar 2024 1 ALL = 1.4116 KES 1 KES = 0.7084 ALL
19 mar 2024 1 ALL = 1.3969 KES 1 KES = 0.7159 ALL
20 mar 2024 1 ALL = 1.3963 KES 1 KES = 0.7162 ALL
21 mar 2024 1 ALL = 1.4087 KES 1 KES = 0.7099 ALL
22 mar 2024 1 ALL = 1.3944 KES 1 KES = 0.7172 ALL
23 mar 2024 1 ALL = 1.394 KES 1 KES = 0.7174 ALL
24 mar 2024 1 ALL = 1.394 KES 1 KES = 0.7174 ALL
25 mar 2024 1 ALL = 1.3919 KES 1 KES = 0.7185 ALL
26 mar 2024 1 ALL = 1.3898 KES 1 KES = 0.7195 ALL
27 mar 2024 1 ALL = 1.3696 KES 1 KES = 0.7301 ALL
28 mar 2024 1 ALL = 1.3755 KES 1 KES = 0.727 ALL
29 mar 2024 1 ALL = 1.3909 KES 1 KES = 0.719 ALL
30 mar 2024 1 ALL = 1.3906 KES 1 KES = 0.7191 ALL
31 mar 2024 1 ALL = 1.3906 KES 1 KES = 0.7191 ALL

Apr 2024

DatumALL-KESKES-ALL
01 apr 2024 1 ALL = 1.3897 KES 1 KES = 0.7196 ALL
02 apr 2024 1 ALL = 1.3738 KES 1 KES = 0.7279 ALL
03 apr 2024 1 ALL = 1.3788 KES 1 KES = 0.7253 ALL
04 apr 2024 1 ALL = 1.3762 KES 1 KES = 0.7266 ALL
05 apr 2024 1 ALL = 1.3748 KES 1 KES = 0.7274 ALL
06 apr 2024 1 ALL = 1.3748 KES 1 KES = 0.7274 ALL
07 apr 2024 1 ALL = 1.3748 KES 1 KES = 0.7274 ALL
08 apr 2024 1 ALL = 1.3781 KES 1 KES = 0.7256 ALL
09 apr 2024 1 ALL = 1.386 KES 1 KES = 0.7215 ALL
10 apr 2024 1 ALL = 1.386 KES 1 KES = 0.7215 ALL
11 apr 2024 1 ALL = 1.3745 KES 1 KES = 0.7275 ALL
12 apr 2024 1 ALL = 1.3685 KES 1 KES = 0.7307 ALL
13 apr 2024 1 ALL = 1.3655 KES 1 KES = 0.7323 ALL
14 apr 2024 1 ALL = 1.341 KES 1 KES = 0.7457 ALL
15 apr 2024 1 ALL = 1.3865 KES 1 KES = 0.7212 ALL
16 apr 2024 1 ALL = 1.3842 KES 1 KES = 0.7224 ALL
17 apr 2024 1 ALL = 1.3754 KES 1 KES = 0.727 ALL
18 apr 2024 1 ALL = 1.3997 KES 1 KES = 0.7144 ALL
19 apr 2024 1 ALL = 1.3996 KES 1 KES = 0.7145 ALL
20 apr 2024 1 ALL = 1.3839 KES 1 KES = 0.7226 ALL
21 apr 2024 1 ALL = 1.3839 KES 1 KES = 0.7226 ALL
22 apr 2024 1 ALL = 1.4104 KES 1 KES = 0.709 ALL
23 apr 2024 1 ALL = 1.422 KES 1 KES = 0.7032 ALL
24 apr 2024 1 ALL = 1.4298 KES 1 KES = 0.6994 ALL
25 apr 2024 1 ALL = 1.4362 KES 1 KES = 0.6963 ALL
26 apr 2024 1 ALL = 1.4368 KES 1 KES = 0.696 ALL
27 apr 2024 1 ALL = 1.4094 KES 1 KES = 0.7095 ALL
28 apr 2024 1 ALL = 1.4094 KES 1 KES = 0.7095 ALL
29 apr 2024 1 ALL = 1.4374 KES 1 KES = 0.6957 ALL
30 apr 2024 1 ALL = 1.439 KES 1 KES = 0.6949 ALL

May 2024

DatumALL-KESKES-ALL
01 maj 2024 1 ALL = 1.4108 KES 1 KES = 0.7088 ALL
02 maj 2024 1 ALL = 1.4379 KES 1 KES = 0.6955 ALL
03 maj 2024 1 ALL = 1.4376 KES 1 KES = 0.6956 ALL
04 maj 2024 1 ALL = 1.4157 KES 1 KES = 0.7064 ALL
05 maj 2024 1 ALL = 1.4157 KES 1 KES = 0.7064 ALL
06 maj 2024 1 ALL = 1.4355 KES 1 KES = 0.6966 ALL
07 maj 2024 1 ALL = 1.4277 KES 1 KES = 0.7004 ALL
08 maj 2024 1 ALL = 1.4013 KES 1 KES = 0.7136 ALL
09 maj 2024 1 ALL = 1.3967 KES 1 KES = 0.716 ALL
10 maj 2024 1 ALL = 1.4089 KES 1 KES = 0.7098 ALL
11 maj 2024 1 ALL = 1.4089 KES 1 KES = 0.7098 ALL
12 maj 2024 1 ALL = 1.4089 KES 1 KES = 0.7098 ALL
13 maj 2024 1 ALL = 1.4068 KES 1 KES = 0.7108 ALL
14 maj 2024 1 ALL = 1.3967 KES 1 KES = 0.716 ALL
15 maj 2024 1 ALL = 1.4051 KES 1 KES = 0.7117 ALL
16 maj 2024 1 ALL = 1.4149 KES 1 KES = 0.7068 ALL
17 maj 2024 1 ALL = 1.4115 KES 1 KES = 0.7085 ALL
18 maj 2024 1 ALL = 1.4088 KES 1 KES = 0.7098 ALL
19 maj 2024 1 ALL = 1.4088 KES 1 KES = 0.7098 ALL
20 maj 2024 1 ALL = 1.4228 KES 1 KES = 0.7028 ALL
21 maj 2024 1 ALL = 1.4237 KES 1 KES = 0.7024 ALL
22 maj 2024 1 ALL = 1.4248 KES 1 KES = 0.7019 ALL
23 maj 2024 1 ALL = 1.4328 KES 1 KES = 0.6979 ALL
24 maj 2024 1 ALL = 1.4327 KES 1 KES = 0.698 ALL
25 maj 2024 1 ALL = 1.4091 KES 1 KES = 0.7097 ALL
26 maj 2024 1 ALL = 1.4091 KES 1 KES = 0.7097 ALL
27 maj 2024 1 ALL = 1.4379 KES 1 KES = 0.6954 ALL
28 maj 2024 1 ALL = 1.4325 KES 1 KES = 0.6981 ALL
29 maj 2024 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
30 maj 2024 1 ALL = 1.3936 KES 1 KES = 0.7176 ALL
31 maj 2024 1 ALL = 1.4063 KES 1 KES = 0.7111 ALL

Jun 2024

DatumALL-KESKES-ALL
01 jun 2024 1 ALL = 1.4325 KES 1 KES = 0.6981 ALL
02 jun 2024 1 ALL = 1.4325 KES 1 KES = 0.6981 ALL
03 jun 2024 1 ALL = 1.4099 KES 1 KES = 0.7093 ALL
04 jun 2024 1 ALL = 1.4155 KES 1 KES = 0.7065 ALL
05 jun 2024 1 ALL = 1.4124 KES 1 KES = 0.708 ALL
06 jun 2024 1 ALL = 1.4149 KES 1 KES = 0.7068 ALL
07 jun 2024 1 ALL = 1.4053 KES 1 KES = 0.7116 ALL
08 jun 2024 1 ALL = 1.416 KES 1 KES = 0.7062 ALL
09 jun 2024 1 ALL = 1.416 KES 1 KES = 0.7062 ALL
10 jun 2024 1 ALL = 1.3855 KES 1 KES = 0.7218 ALL
11 jun 2024 1 ALL = 1.3821 KES 1 KES = 0.7236 ALL
12 jun 2024 1 ALL = 1.382 KES 1 KES = 0.7236 ALL
13 jun 2024 1 ALL = 1.3846 KES 1 KES = 0.7222 ALL
14 jun 2024 1 ALL = 1.3728 KES 1 KES = 0.7284 ALL
15 jun 2024 1 ALL = 1.3779 KES 1 KES = 0.7257 ALL
16 jun 2024 1 ALL = 1.3779 KES 1 KES = 0.7257 ALL
17 jun 2024 1 ALL = 1.3815 KES 1 KES = 0.7239 ALL
18 jun 2024 1 ALL = 1.3709 KES 1 KES = 0.7294 ALL
19 jun 2024 1 ALL = 1.3868 KES 1 KES = 0.7211 ALL
20 jun 2024 1 ALL = 1.3738 KES 1 KES = 0.7279 ALL
21 jun 2024 1 ALL = 1.3696 KES 1 KES = 0.7301 ALL
22 jun 2024 1 ALL = 1.38 KES 1 KES = 0.7246 ALL
23 jun 2024 1 ALL = 1.38 KES 1 KES = 0.7246 ALL
24 jun 2024 1 ALL = 1.3864 KES 1 KES = 0.7213 ALL
25 jun 2024 1 ALL = 1.3855 KES 1 KES = 0.7218 ALL
26 jun 2024 1 ALL = 1.3772 KES 1 KES = 0.7261 ALL
27 jun 2024 1 ALL = 1.3817 KES 1 KES = 0.7238 ALL
28 jun 2024 1 ALL = 1.3807 KES 1 KES = 0.7243 ALL
29 jun 2024 1 ALL = 1.3793 KES 1 KES = 0.725 ALL
30 jun 2024 1 ALL = 1.3821 KES 1 KES = 0.7236 ALL

Jul 2024

DatumALL-KESKES-ALL
01 jul 2024 1 ALL = 1.3853 KES 1 KES = 0.7218 ALL
02 jul 2024 1 ALL = 1.3735 KES 1 KES = 0.7281 ALL
03 jul 2024 1 ALL = 1.3776 KES 1 KES = 0.7259 ALL
04 jul 2024 1 ALL = 1.3825 KES 1 KES = 0.7233 ALL
05 jul 2024 1 ALL = 1.3768 KES 1 KES = 0.7263 ALL
06 jul 2024 1 ALL = 1.3768 KES 1 KES = 0.7263 ALL
07 jul 2024 1 ALL = 1.3768 KES 1 KES = 0.7263 ALL
08 jul 2024 1 ALL = 1.3875 KES 1 KES = 0.7207 ALL
09 jul 2024 1 ALL = 1.3856 KES 1 KES = 0.7217 ALL
10 jul 2024 1 ALL = 1.3916 KES 1 KES = 0.7186 ALL
11 jul 2024 1 ALL = 1.4007 KES 1 KES = 0.7139 ALL
12 jul 2024 1 ALL = 1.4035 KES 1 KES = 0.7125 ALL
13 jul 2024 1 ALL = 1.4007 KES 1 KES = 0.7139 ALL
14 jul 2024 1 ALL = 1.3823 KES 1 KES = 0.7234 ALL
15 jul 2024 1 ALL = 1.3952 KES 1 KES = 0.7167 ALL
16 jul 2024 1 ALL = 1.4125 KES 1 KES = 0.7079 ALL
17 jul 2024 1 ALL = 1.4179 KES 1 KES = 0.7053 ALL
18 jul 2024 1 ALL = 1.4222 KES 1 KES = 0.7032 ALL
19 jul 2024 1 ALL = 1.4027 KES 1 KES = 0.7129 ALL
20 jul 2024 1 ALL = 1.3944 KES 1 KES = 0.7171 ALL
21 jul 2024 1 ALL = 1.3944 KES 1 KES = 0.7171 ALL
22 jul 2024 1 ALL = 1.4272 KES 1 KES = 0.7007 ALL
23 jul 2024 1 ALL = 1.4353 KES 1 KES = 0.6967 ALL
24 jul 2024 1 ALL = 1.4287 KES 1 KES = 0.6999 ALL
25 jul 2024 1 ALL = 1.438 KES 1 KES = 0.6954 ALL
26 jul 2024 1 ALL = 1.4088 KES 1 KES = 0.7098 ALL
27 jul 2024 1 ALL = 1.4033 KES 1 KES = 0.7126 ALL
28 jul 2024 1 ALL = 1.4033 KES 1 KES = 0.7126 ALL
29 jul 2024 1 ALL = 1.4064 KES 1 KES = 0.711 ALL
30 jul 2024 1 ALL = 1.4052 KES 1 KES = 0.7116 ALL
31 jul 2024 1 ALL = 1.3942 KES 1 KES = 0.7173 ALL

Aug 2024

DatumALL-KESKES-ALL
01 aug 2024 1 ALL = 1.3989 KES 1 KES = 0.7149 ALL
02 aug 2024 1 ALL = 1.4052 KES 1 KES = 0.7116 ALL
03 aug 2024 1 ALL = 1.4049 KES 1 KES = 0.7118 ALL
04 aug 2024 1 ALL = 1.4049 KES 1 KES = 0.7118 ALL
05 aug 2024 1 ALL = 1.4225 KES 1 KES = 0.703 ALL
06 aug 2024 1 ALL = 1.4127 KES 1 KES = 0.7078 ALL
07 aug 2024 1 ALL = 1.4066 KES 1 KES = 0.7109 ALL
08 aug 2024 1 ALL = 1.4102 KES 1 KES = 0.7091 ALL
09 aug 2024 1 ALL = 1.4145 KES 1 KES = 0.7069 ALL
10 aug 2024 1 ALL = 1.3834 KES 1 KES = 0.7229 ALL
11 aug 2024 1 ALL = 1.4089 KES 1 KES = 0.7097 ALL
12 aug 2024 1 ALL = 1.4103 KES 1 KES = 0.7091 ALL
13 aug 2024 1 ALL = 1.4214 KES 1 KES = 0.7035 ALL
14 aug 2024 1 ALL = 1.4226 KES 1 KES = 0.703 ALL
15 aug 2024 1 ALL = 1.4359 KES 1 KES = 0.6964 ALL
16 aug 2024 1 ALL = 1.42 KES 1 KES = 0.7042 ALL
17 aug 2024 1 ALL = 1.4199 KES 1 KES = 0.7043 ALL
18 aug 2024 1 ALL = 1.4199 KES 1 KES = 0.7043 ALL
19 aug 2024 1 ALL = 1.4244 KES 1 KES = 0.702 ALL
20 aug 2024 1 ALL = 1.4343 KES 1 KES = 0.6972 ALL
21 aug 2024 1 ALL = 1.4391 KES 1 KES = 0.6949 ALL
22 aug 2024 1 ALL = 1.44 KES 1 KES = 0.6944 ALL
23 aug 2024 1 ALL = 1.4304 KES 1 KES = 0.6991 ALL
24 aug 2024 1 ALL = 1.4304 KES 1 KES = 0.6991 ALL
25 aug 2024 1 ALL = 1.4304 KES 1 KES = 0.6991 ALL
26 aug 2024 1 ALL = 1.4378 KES 1 KES = 0.6955 ALL
27 aug 2024 1 ALL = 1.439 KES 1 KES = 0.6949 ALL
28 aug 2024 1 ALL = 1.4299 KES 1 KES = 0.6994 ALL
29 aug 2024 1 ALL = 1.4303 KES 1 KES = 0.6991 ALL
30 aug 2024 1 ALL = 1.4321 KES 1 KES = 0.6983 ALL
31 aug 2024 1 ALL = 1.4313 KES 1 KES = 0.6986 ALL

Sep 2024

DatumALL-KESKES-ALL
01 sep 2024 1 ALL = 1.4335 KES 1 KES = 0.6976 ALL
02 sep 2024 1 ALL = 1.4277 KES 1 KES = 0.7004 ALL
03 sep 2024 1 ALL = 1.4241 KES 1 KES = 0.7022 ALL
04 sep 2024 1 ALL = 1.4301 KES 1 KES = 0.6993 ALL
05 sep 2024 1 ALL = 1.4326 KES 1 KES = 0.698 ALL
06 sep 2024 1 ALL = 1.435 KES 1 KES = 0.6969 ALL
07 sep 2024 1 ALL = 1.4351 KES 1 KES = 0.6968 ALL
08 sep 2024 1 ALL = 1.4351 KES 1 KES = 0.6968 ALL
09 sep 2024 1 ALL = 1.4264 KES 1 KES = 0.701 ALL
10 sep 2024 1 ALL = 1.4289 KES 1 KES = 0.6998 ALL
11 sep 2024 1 ALL = 1.4306 KES 1 KES = 0.699 ALL
12 sep 2024 1 ALL = 1.4264 KES 1 KES = 0.7011 ALL
13 sep 2024 1 ALL = 1.4389 KES 1 KES = 0.695 ALL
14 sep 2024 1 ALL = 1.4389 KES 1 KES = 0.695 ALL
15 sep 2024 1 ALL = 1.4389 KES 1 KES = 0.695 ALL
16 sep 2024 1 ALL = 1.4434 KES 1 KES = 0.6928 ALL
17 sep 2024 1 ALL = 1.4461 KES 1 KES = 0.6915 ALL
18 sep 2024 1 ALL = 1.4466 KES 1 KES = 0.6913 ALL
19 sep 2024 1 ALL = 1.4501 KES 1 KES = 0.6896 ALL
20 sep 2024 1 ALL = 1.4502 KES 1 KES = 0.6896 ALL
21 sep 2024 1 ALL = 1.4504 KES 1 KES = 0.6895 ALL
22 sep 2024 1 ALL = 1.4504 KES 1 KES = 0.6895 ALL
23 sep 2024 1 ALL = 1.4473 KES 1 KES = 0.6909 ALL
24 sep 2024 1 ALL = 1.4482 KES 1 KES = 0.6905 ALL
25 sep 2024 1 ALL = 1.4573 KES 1 KES = 0.6862 ALL
26 sep 2024 1 ALL = 1.4533 KES 1 KES = 0.6881 ALL
27 sep 2024 1 ALL = 1.4554 KES 1 KES = 0.6871 ALL
28 sep 2024 1 ALL = 1.4618 KES 1 KES = 0.6841 ALL
29 sep 2024 1 ALL = 1.4618 KES 1 KES = 0.6841 ALL
30 sep 2024 1 ALL = 1.4603 KES 1 KES = 0.6848 ALL

Oct 2024

DatumALL-KESKES-ALL
01 okt 2024 1 ALL = 1.4461 KES 1 KES = 0.6915 ALL
02 okt 2024 1 ALL = 1.4432 KES 1 KES = 0.6929 ALL
03 okt 2024 1 ALL = 1.4411 KES 1 KES = 0.6939 ALL
04 okt 2024 1 ALL = 1.4402 KES 1 KES = 0.6944 ALL
05 okt 2024 1 ALL = 1.4402 KES 1 KES = 0.6944 ALL
06 okt 2024 1 ALL = 1.4402 KES 1 KES = 0.6944 ALL
07 okt 2024 1 ALL = 1.4323 KES 1 KES = 0.6982 ALL
08 okt 2024 1 ALL = 1.4366 KES 1 KES = 0.6961 ALL
09 okt 2024 1 ALL = 1.4335 KES 1 KES = 0.6976 ALL
10 okt 2024 1 ALL = 1.4295 KES 1 KES = 0.6996 ALL
11 okt 2024 1 ALL = 1.4288 KES 1 KES = 0.6999 ALL
12 okt 2024 1 ALL = 1.4287 KES 1 KES = 0.6999 ALL
13 okt 2024 1 ALL = 1.4307 KES 1 KES = 0.699 ALL
14 okt 2024 1 ALL = 1.4266 KES 1 KES = 0.701 ALL
15 okt 2024 1 ALL = 1.4234 KES 1 KES = 0.7025 ALL
16 okt 2024 1 ALL = 1.4284 KES 1 KES = 0.7001 ALL
17 okt 2024 1 ALL = 1.4253 KES 1 KES = 0.7016 ALL
18 okt 2024 1 ALL = 1.4234 KES 1 KES = 0.7025 ALL
19 okt 2024 1 ALL = 1.4234 KES 1 KES = 0.7025 ALL
20 okt 2024 1 ALL = 1.4234 KES 1 KES = 0.7025 ALL
21 okt 2024 1 ALL = 1.4179 KES 1 KES = 0.7053 ALL
22 okt 2024 1 ALL = 1.4148 KES 1 KES = 0.7068 ALL
23 okt 2024 1 ALL = 1.4097 KES 1 KES = 0.7094 ALL
24 okt 2024 1 ALL = 1.4131 KES 1 KES = 0.7077 ALL
25 okt 2024 1 ALL = 1.4165 KES 1 KES = 0.7059 ALL
26 okt 2024 1 ALL = 1.4166 KES 1 KES = 0.7059 ALL
27 okt 2024 1 ALL = 1.4166 KES 1 KES = 0.7059 ALL
28 okt 2024 1 ALL = 1.4174 KES 1 KES = 0.7055 ALL
29 okt 2024 1 ALL = 1.4158 KES 1 KES = 0.7063 ALL
30 okt 2024 1 ALL = 1.4212 KES 1 KES = 0.7036 ALL
31 okt 2024 1 ALL = 1.4262 KES 1 KES = 0.7012 ALL

Nov 2024

DatumALL-KESKES-ALL
01 nov 2024 1 ALL = 1.4259 KES 1 KES = 0.7013 ALL
02 nov 2024 1 ALL = 1.4246 KES 1 KES = 0.7019 ALL
03 nov 2024 1 ALL = 1.4258 KES 1 KES = 0.7014 ALL
04 nov 2024 1 ALL = 1.4321 KES 1 KES = 0.6983 ALL
05 nov 2024 1 ALL = 1.4322 KES 1 KES = 0.6982 ALL
06 nov 2024 1 ALL = 1.4059 KES 1 KES = 0.7113 ALL
07 nov 2024 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
08 nov 2024 1 ALL = 1.4165 KES 1 KES = 0.706 ALL
09 nov 2024 1 ALL = 1.4165 KES 1 KES = 0.706 ALL
10 nov 2024 1 ALL = 1.4165 KES 1 KES = 0.706 ALL
11 nov 2024 1 ALL = 1.4011 KES 1 KES = 0.7137 ALL
12 nov 2024 1 ALL = 1.397 KES 1 KES = 0.7158 ALL
13 nov 2024 1 ALL = 1.4001 KES 1 KES = 0.7142 ALL
14 nov 2024 1 ALL = 1.3866 KES 1 KES = 0.7212 ALL
15 nov 2024 1 ALL = 1.3959 KES 1 KES = 0.7164 ALL
16 nov 2024 1 ALL = 1.3963 KES 1 KES = 0.7162 ALL
17 nov 2024 1 ALL = 1.3963 KES 1 KES = 0.7162 ALL
18 nov 2024 1 ALL = 1.3906 KES 1 KES = 0.7191 ALL
19 nov 2024 1 ALL = 1.3918 KES 1 KES = 0.7185 ALL
20 nov 2024 1 ALL = 1.3933 KES 1 KES = 0.7177 ALL
21 nov 2024 1 ALL = 1.3891 KES 1 KES = 0.7199 ALL
22 nov 2024 1 ALL = 1.3739 KES 1 KES = 0.7279 ALL
23 nov 2024 1 ALL = 1.3744 KES 1 KES = 0.7276 ALL
24 nov 2024 1 ALL = 1.3744 KES 1 KES = 0.7276 ALL
25 nov 2024 1 ALL = 1.3801 KES 1 KES = 0.7246 ALL
26 nov 2024 1 ALL = 1.3845 KES 1 KES = 0.7223 ALL
27 nov 2024 1 ALL = 1.3872 KES 1 KES = 0.7209 ALL
28 nov 2024 1 ALL = 1.3927 KES 1 KES = 0.718 ALL
29 nov 2024 1 ALL = 1.3929 KES 1 KES = 0.7179 ALL
30 nov 2024 1 ALL = 1.3946 KES 1 KES = 0.717 ALL

Dec 2024

DatumALL-KESKES-ALL
01 dec 2024 1 ALL = 1.3946 KES 1 KES = 0.717 ALL
02 dec 2024 1 ALL = 1.3886 KES 1 KES = 0.7202 ALL
03 dec 2024 1 ALL = 1.3847 KES 1 KES = 0.7222 ALL
04 dec 2024 1 ALL = 1.3821 KES 1 KES = 0.7235 ALL
05 dec 2024 1 ALL = 1.3859 KES 1 KES = 0.7216 ALL
06 dec 2024 1 ALL = 1.3905 KES 1 KES = 0.7192 ALL
07 dec 2024 1 ALL = 1.3907 KES 1 KES = 0.7191 ALL
08 dec 2024 1 ALL = 1.3907 KES 1 KES = 0.7191 ALL
09 dec 2024 1 ALL = 1.3899 KES 1 KES = 0.7195 ALL
10 dec 2024 1 ALL = 1.3872 KES 1 KES = 0.7209 ALL
11 dec 2024 1 ALL = 1.3834 KES 1 KES = 0.7229 ALL
12 dec 2024 1 ALL = 1.3843 KES 1 KES = 0.7224 ALL
13 dec 2024 1 ALL = 1.3812 KES 1 KES = 0.724 ALL
14 dec 2024 1 ALL = 1.3813 KES 1 KES = 0.724 ALL
15 dec 2024 1 ALL = 1.3813 KES 1 KES = 0.724 ALL
16 dec 2024 1 ALL = 1.3812 KES 1 KES = 0.724 ALL
17 dec 2024 1 ALL = 1.3794 KES 1 KES = 0.7249 ALL
18 dec 2024 1 ALL = 1.3791 KES 1 KES = 0.7251 ALL
19 dec 2024 1 ALL = 1.3689 KES 1 KES = 0.7305 ALL
20 dec 2024 1 ALL = 1.3637 KES 1 KES = 0.7333 ALL
21 dec 2024 1 ALL = 1.3627 KES 1 KES = 0.7338 ALL
22 dec 2024 1 ALL = 1.3627 KES 1 KES = 0.7338 ALL
23 dec 2024 1 ALL = 1.3636 KES 1 KES = 0.7333 ALL
24 dec 2024 1 ALL = 1.3635 KES 1 KES = 0.7334 ALL
25 dec 2024 1 ALL = 1.3635 KES 1 KES = 0.7334 ALL
26 dec 2024 1 ALL = 1.3635 KES 1 KES = 0.7334 ALL
27 dec 2024 1 ALL = 1.3757 KES 1 KES = 0.7269 ALL
28 dec 2024 1 ALL = 1.377 KES 1 KES = 0.7262 ALL
29 dec 2024 1 ALL = 1.377 KES 1 KES = 0.7262 ALL
30 dec 2024 1 ALL = 1.376 KES 1 KES = 0.7267 ALL
31 dec 2024 1 ALL = 1.3699 KES 1 KES = 0.73 ALL

ALL-KES och KES-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats