> ALL-JPY och JPY-ALL växelkurser - 2025

ALL-JPY och JPY-ALL växelkurser - 2025

ALL-JPY och JPY-ALL växelkurser

Se växelkurserna för ALL-JPY JPY-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ALL = 1,6327 JPY

1 JPY = 0,6125 ALL

1år 2år 3år

ALL till JPYJPY till ALL

Jan 2025

Datum	ALL-JPY	JPY-ALL
01 jan 2025	1 ALL = 1.6754 JPY	1 JPY = 0.5969 ALL
02 jan 2025	1 ALL = 1.6545 JPY	1 JPY = 0.6044 ALL
03 jan 2025	1 ALL = 1.6492 JPY	1 JPY = 0.6063 ALL
04 jan 2025	1 ALL = 1.6532 JPY	1 JPY = 0.6049 ALL
05 jan 2025	1 ALL = 1.6543 JPY	1 JPY = 0.6045 ALL
06 jan 2025	1 ALL = 1.6593 JPY	1 JPY = 0.6027 ALL
07 jan 2025	1 ALL = 1.6746 JPY	1 JPY = 0.5972 ALL
08 jan 2025	1 ALL = 1.6587 JPY	1 JPY = 0.6029 ALL
09 jan 2025	1 ALL = 1.6534 JPY	1 JPY = 0.6048 ALL
10 jan 2025	1 ALL = 1.6568 JPY	1 JPY = 0.6036 ALL
11 jan 2025	1 ALL = 1.6466 JPY	1 JPY = 0.6073 ALL
12 jan 2025	1 ALL = 1.6471 JPY	1 JPY = 0.6071 ALL
13 jan 2025	1 ALL = 1.6302 JPY	1 JPY = 0.6134 ALL
14 jan 2025	1 ALL = 1.6462 JPY	1 JPY = 0.6074 ALL
15 jan 2025	1 ALL = 1.6463 JPY	1 JPY = 0.6074 ALL
16 jan 2025	1 ALL = 1.6345 JPY	1 JPY = 0.6118 ALL
17 jan 2025	1 ALL = 1.6318 JPY	1 JPY = 0.6128 ALL
18 jan 2025	1 ALL = 1.6395 JPY	1 JPY = 0.6099 ALL
19 jan 2025	1 ALL = 1.6393 JPY	1 JPY = 0.61 ALL
20 jan 2025	1 ALL = 1.6348 JPY	1 JPY = 0.6117 ALL
21 jan 2025	1 ALL = 1.6408 JPY	1 JPY = 0.6095 ALL
22 jan 2025	1 ALL = 1.6516 JPY	1 JPY = 0.6055 ALL
23 jan 2025	1 ALL = 1.6523 JPY	1 JPY = 0.6052 ALL
24 jan 2025	1 ALL = 1.6652 JPY	1 JPY = 0.6005 ALL
25 jan 2025	1 ALL = 1.6651 JPY	1 JPY = 0.6006 ALL
26 jan 2025	1 ALL = 1.6652 JPY	1 JPY = 0.6005 ALL
27 jan 2025	1 ALL = 1.6427 JPY	1 JPY = 0.6088 ALL
28 jan 2025	1 ALL = 1.6358 JPY	1 JPY = 0.6113 ALL
29 jan 2025	1 ALL = 1.6161 JPY	1 JPY = 0.6188 ALL
30 jan 2025	1 ALL = 1.6058 JPY	1 JPY = 0.6227 ALL
31 jan 2025	1 ALL = 1.6122 JPY	1 JPY = 0.6203 ALL

Feb 2025

Datum	ALL-JPY	JPY-ALL
01 feb 2025	1 ALL = 1.6163 JPY	1 JPY = 0.6187 ALL
02 feb 2025	1 ALL = 1.6137 JPY	1 JPY = 0.6197 ALL
03 feb 2025	1 ALL = 1.597 JPY	1 JPY = 0.6262 ALL
04 feb 2025	1 ALL = 1.6177 JPY	1 JPY = 0.6182 ALL
05 feb 2025	1 ALL = 1.6084 JPY	1 JPY = 0.6217 ALL
06 feb 2025	1 ALL = 1.5985 JPY	1 JPY = 0.6256 ALL
07 feb 2025	1 ALL = 1.5974 JPY	1 JPY = 0.626 ALL
08 feb 2025	1 ALL = 1.5834 JPY	1 JPY = 0.6315 ALL
09 feb 2025	1 ALL = 1.5834 JPY	1 JPY = 0.6315 ALL
10 feb 2025	1 ALL = 1.579 JPY	1 JPY = 0.6333 ALL
11 feb 2025	1 ALL = 1.5876 JPY	1 JPY = 0.6299 ALL
12 feb 2025	1 ALL = 1.6108 JPY	1 JPY = 0.6208 ALL
13 feb 2025	1 ALL = 1.6171 JPY	1 JPY = 0.6184 ALL
14 feb 2025	1 ALL = 1.615 JPY	1 JPY = 0.6192 ALL
15 feb 2025	1 ALL = 1.6151 JPY	1 JPY = 0.6192 ALL
16 feb 2025	1 ALL = 1.6151 JPY	1 JPY = 0.6192 ALL
17 feb 2025	1 ALL = 1.6026 JPY	1 JPY = 0.624 ALL
18 feb 2025	1 ALL = 1.6007 JPY	1 JPY = 0.6247 ALL
19 feb 2025	1 ALL = 1.5975 JPY	1 JPY = 0.626 ALL
20 feb 2025	1 ALL = 1.5813 JPY	1 JPY = 0.6324 ALL
21 feb 2025	1 ALL = 1.5894 JPY	1 JPY = 0.6292 ALL
22 feb 2025	1 ALL = 1.5776 JPY	1 JPY = 0.6339 ALL
23 feb 2025	1 ALL = 1.5776 JPY	1 JPY = 0.6339 ALL
24 feb 2025	1 ALL = 1.5829 JPY	1 JPY = 0.6318 ALL
25 feb 2025	1 ALL = 1.5882 JPY	1 JPY = 0.6296 ALL
26 feb 2025	1 ALL = 1.5811 JPY	1 JPY = 0.6325 ALL
27 feb 2025	1 ALL = 1.5815 JPY	1 JPY = 0.6323 ALL
28 feb 2025	1 ALL = 1.582 JPY	1 JPY = 0.6321 ALL

Mar 2025

Datum	ALL-JPY	JPY-ALL
01 mar 2025	1 ALL = 1.578 JPY	1 JPY = 0.6337 ALL
02 mar 2025	1 ALL = 1.5769 JPY	1 JPY = 0.6342 ALL
03 mar 2025	1 ALL = 1.5941 JPY	1 JPY = 0.6273 ALL
04 mar 2025	1 ALL = 1.5775 JPY	1 JPY = 0.6339 ALL
05 mar 2025	1 ALL = 1.6093 JPY	1 JPY = 0.6214 ALL
06 mar 2025	1 ALL = 1.6059 JPY	1 JPY = 0.6227 ALL
07 mar 2025	1 ALL = 1.6131 JPY	1 JPY = 0.6199 ALL
08 mar 2025	1 ALL = 1.6148 JPY	1 JPY = 0.6193 ALL
09 mar 2025	1 ALL = 1.6148 JPY	1 JPY = 0.6193 ALL
10 mar 2025	1 ALL = 1.6054 JPY	1 JPY = 0.6229 ALL
11 mar 2025	1 ALL = 1.6173 JPY	1 JPY = 0.6183 ALL
12 mar 2025	1 ALL = 1.6317 JPY	1 JPY = 0.6128 ALL
13 mar 2025	1 ALL = 1.617 JPY	1 JPY = 0.6184 ALL
14 mar 2025	1 ALL = 1.6305 JPY	1 JPY = 0.6133 ALL
15 mar 2025	1 ALL = 1.6326 JPY	1 JPY = 0.6125 ALL
16 mar 2025	1 ALL = 1.6324 JPY	1 JPY = 0.6126 ALL
17 mar 2025	1 ALL = 1.6349 JPY	1 JPY = 0.6117 ALL
18 mar 2025	1 ALL = 1.6488 JPY	1 JPY = 0.6065 ALL
19 mar 2025	1 ALL = 1.646 JPY	1 JPY = 0.6075 ALL
20 mar 2025	1 ALL = 1.6271 JPY	1 JPY = 0.6146 ALL
21 mar 2025	1 ALL = 1.6326 JPY	1 JPY = 0.6125 ALL
22 mar 2025	1 ALL = 1.6442 JPY	1 JPY = 0.6082 ALL
23 mar 2025	1 ALL = 1.6438 JPY	1 JPY = 0.6083 ALL
24 mar 2025	1 ALL = 1.6422 JPY	1 JPY = 0.609 ALL
25 mar 2025	1 ALL = 1.6443 JPY	1 JPY = 0.6082 ALL
26 mar 2025	1 ALL = 1.64 JPY	1 JPY = 0.6098 ALL
27 mar 2025	1 ALL = 1.6325 JPY	1 JPY = 0.6126 ALL
28 mar 2025	1 ALL = 1.6333 JPY	1 JPY = 0.6123 ALL
29 mar 2025	1 ALL = 1.6416 JPY	1 JPY = 0.6092 ALL
30 mar 2025	1 ALL = 1.6416 JPY	1 JPY = 0.6092 ALL
31 mar 2025	1 ALL = 1.6271 JPY	1 JPY = 0.6146 ALL

Apr 2025

Datum	ALL-JPY	JPY-ALL
01 apr 2025	1 ALL = 1.6214 JPY	1 JPY = 0.6167 ALL
02 apr 2025	1 ALL = 1.6234 JPY	1 JPY = 0.616 ALL
03 apr 2025	1 ALL = 1.6283 JPY	1 JPY = 0.6141 ALL
04 apr 2025	1 ALL = 1.619 JPY	1 JPY = 0.6177 ALL
05 apr 2025	1 ALL = 1.6249 JPY	1 JPY = 0.6154 ALL
06 apr 2025	1 ALL = 1.6249 JPY	1 JPY = 0.6154 ALL
07 apr 2025	1 ALL = 1.6175 JPY	1 JPY = 0.6182 ALL
08 apr 2025	1 ALL = 1.6246 JPY	1 JPY = 0.6155 ALL
09 apr 2025	1 ALL = 1.6213 JPY	1 JPY = 0.6168 ALL
10 apr 2025	1 ALL = 1.6284 JPY	1 JPY = 0.6141 ALL
11 apr 2025	1 ALL = 1.6257 JPY	1 JPY = 0.6151 ALL
12 apr 2025	1 ALL = 1.6395 JPY	1 JPY = 0.6099 ALL
13 apr 2025	1 ALL = 1.6391 JPY	1 JPY = 0.6101 ALL
14 apr 2025	1 ALL = 1.6347 JPY	1 JPY = 0.6117 ALL
15 apr 2025	1 ALL = 1.6318 JPY	1 JPY = 0.6128 ALL
16 apr 2025	1 ALL = 1.6309 JPY	1 JPY = 0.6131 ALL
17 apr 2025	1 ALL = 1.6342 JPY	1 JPY = 0.6119 ALL
18 apr 2025	1 ALL = 1.6315 JPY	1 JPY = 0.613 ALL
19 apr 2025	1 ALL = 1.629 JPY	1 JPY = 0.6139 ALL
20 apr 2025	1 ALL = 1.6315 JPY	1 JPY = 0.613 ALL
21 apr 2025	1 ALL = 1.6315 JPY	1 JPY = 0.613 ALL
22 apr 2025	1 ALL = 1.6319 JPY	1 JPY = 0.6128 ALL
23 apr 2025	1 ALL = 1.6363 JPY	1 JPY = 0.6112 ALL
24 apr 2025	1 ALL = 1.6446 JPY	1 JPY = 0.608 ALL
25 apr 2025	1 ALL = 1.6479 JPY	1 JPY = 0.6069 ALL
26 apr 2025	1 ALL = 1.6495 JPY	1 JPY = 0.6063 ALL
27 apr 2025	1 ALL = 1.6494 JPY	1 JPY = 0.6063 ALL
28 apr 2025	1 ALL = 1.6446 JPY	1 JPY = 0.608 ALL
29 apr 2025	1 ALL = 1.6448 JPY	1 JPY = 0.608 ALL
30 apr 2025	1 ALL = 1.6478 JPY	1 JPY = 0.6069 ALL

May 2025

Datum	ALL-JPY	JPY-ALL
01 maj 2025	1 ALL = 1.6579 JPY	1 JPY = 0.6032 ALL
02 maj 2025	1 ALL = 1.6606 JPY	1 JPY = 0.6022 ALL
03 maj 2025	1 ALL = 1.6625 JPY	1 JPY = 0.6015 ALL
04 maj 2025	1 ALL = 1.6631 JPY	1 JPY = 0.6013 ALL
05 maj 2025	1 ALL = 1.6663 JPY	1 JPY = 0.6001 ALL
06 maj 2025	1 ALL = 1.6517 JPY	1 JPY = 0.6054 ALL
07 maj 2025	1 ALL = 1.6602 JPY	1 JPY = 0.6023 ALL
08 maj 2025	1 ALL = 1.6648 JPY	1 JPY = 0.6007 ALL
09 maj 2025	1 ALL = 1.6619 JPY	1 JPY = 0.6017 ALL
10 maj 2025	1 ALL = 1.6643 JPY	1 JPY = 0.6009 ALL
11 maj 2025	1 ALL = 1.6644 JPY	1 JPY = 0.6008 ALL
12 maj 2025	1 ALL = 1.6759 JPY	1 JPY = 0.5967 ALL
13 maj 2025	1 ALL = 1.6732 JPY	1 JPY = 0.5976 ALL
14 maj 2025	1 ALL = 1.6626 JPY	1 JPY = 0.6015 ALL
15 maj 2025	1 ALL = 1.6623 JPY	1 JPY = 0.6016 ALL
16 maj 2025	1 ALL = 1.6616 JPY	1 JPY = 0.6018 ALL
17 maj 2025	1 ALL = 1.6563 JPY	1 JPY = 0.6038 ALL
18 maj 2025	1 ALL = 1.6562 JPY	1 JPY = 0.6038 ALL
19 maj 2025	1 ALL = 1.6667 JPY	1 JPY = 0.6 ALL
20 maj 2025	1 ALL = 1.6585 JPY	1 JPY = 0.603 ALL
21 maj 2025	1 ALL = 1.6648 JPY	1 JPY = 0.6007 ALL
22 maj 2025	1 ALL = 1.6558 JPY	1 JPY = 0.6039 ALL
23 maj 2025	1 ALL = 1.6528 JPY	1 JPY = 0.605 ALL
24 maj 2025	1 ALL = 1.6509 JPY	1 JPY = 0.6057 ALL
25 maj 2025	1 ALL = 1.6508 JPY	1 JPY = 0.6058 ALL
26 maj 2025	1 ALL = 1.6581 JPY	1 JPY = 0.6031 ALL
27 maj 2025	1 ALL = 1.667 JPY	1 JPY = 0.5999 ALL
28 maj 2025	1 ALL = 1.6627 JPY	1 JPY = 0.6014 ALL
29 maj 2025	1 ALL = 1.6585 JPY	1 JPY = 0.6029 ALL
30 maj 2025	1 ALL = 1.656 JPY	1 JPY = 0.6039 ALL
31 maj 2025	1 ALL = 1.6585 JPY	1 JPY = 0.6029 ALL

Jun 2025

Datum	ALL-JPY	JPY-ALL
01 jun 2025	1 ALL = 1.6606 JPY	1 JPY = 0.6022 ALL
02 jun 2025	1 ALL = 1.6579 JPY	1 JPY = 0.6032 ALL
03 jun 2025	1 ALL = 1.6635 JPY	1 JPY = 0.6012 ALL

ALL-JPY och JPY-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Japan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter