currencystats247.com

CurrencyStats247 > Växelkurser > ALL-JOD och JOD-ALL växelkurser - 2025

ALL-JOD och JOD-ALL växelkurser - 2025

ALL-JOD och JOD-ALL växelkurser

Se växelkurserna för ALL-JOD JOD-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0081 JOD
1 JOD = 123,3487 ALL

Jan 2025

DatumALL-JODJOD-ALL
01 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.4027 ALL
02 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8305 ALL
03 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.2934 ALL
04 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0413 ALL
05 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0413 ALL
06 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1024 ALL
07 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 132.8039 ALL
08 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7211 ALL
09 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5234 ALL
10 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4304 ALL
11 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.0054 ALL
12 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.0054 ALL
13 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.8804 ALL
14 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.2145 ALL
15 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.3508 ALL
16 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5865 ALL
17 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4912 ALL
18 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4477 ALL
19 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4477 ALL
20 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.6373 ALL
21 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8586 ALL
22 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1396 ALL
23 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3197 ALL
24 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.347 ALL
25 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.0419 ALL
26 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.0419 ALL
27 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.3067 ALL
28 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.863 ALL
29 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.5417 ALL
30 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3585 ALL
31 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3965 ALL

Feb 2025

DatumALL-JODJOD-ALL
01 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3962 ALL
02 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 135.6216 ALL
03 feb 2025 1 ALL = 0.0073 JOD 1 JOD = 136.3623 ALL
04 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 135.2952 ALL
05 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0409 ALL
06 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 134.3463 ALL
07 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 134.2774 ALL
08 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7918 ALL
09 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7918 ALL
10 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 135.7446 ALL
11 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 135.234 ALL
12 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4052 ALL
13 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0565 ALL
14 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3528 ALL
15 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 132.9085 ALL
16 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 132.9085 ALL
17 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1926 ALL
18 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.5957 ALL
19 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.9943 ALL
20 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8271 ALL
21 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3791 ALL
22 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.384 ALL
23 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.384 ALL
24 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3923 ALL
25 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 132.7886 ALL
26 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.4039 ALL
27 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.4202 ALL
28 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4011 ALL

Mar 2025

DatumALL-JODJOD-ALL
01 mar 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5881 ALL
02 mar 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7243 ALL
03 mar 2025 1 ALL = 0.0075 JOD 1 JOD = 133.7404 ALL
04 mar 2025 1 ALL = 0.0076 JOD 1 JOD = 132.3497 ALL
05 mar 2025 1 ALL = 0.0076 JOD 1 JOD = 130.7503 ALL
06 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.4648 ALL
07 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.1474 ALL
08 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.303 ALL
09 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.2365 ALL
10 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.1321 ALL
11 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6525 ALL
12 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.5765 ALL
13 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.041 ALL
14 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6339 ALL
15 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4139 ALL
16 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4139 ALL
17 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.3864 ALL
18 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.24 ALL
19 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.2877 ALL
20 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.8063 ALL
21 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4157 ALL
22 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.1024 ALL
23 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.1024 ALL
24 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6698 ALL
25 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.753 ALL
26 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.3008 ALL
27 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 130.2648 ALL
28 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 130.1207 ALL
29 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.7362 ALL
30 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.7362 ALL
31 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.4531 ALL

Apr 2025

DatumALL-JODJOD-ALL
01 apr 2025 1 ALL = 0.0077 JOD 1 JOD = 129.7728 ALL
02 apr 2025 1 ALL = 0.0077 JOD 1 JOD = 129.6434 ALL
03 apr 2025 1 ALL = 0.0079 JOD 1 JOD = 126.6861 ALL
04 apr 2025 1 ALL = 0.0079 JOD 1 JOD = 126.48 ALL
05 apr 2025 1 ALL = 0.0078 JOD 1 JOD = 127.5582 ALL
06 apr 2025 1 ALL = 0.0078 JOD 1 JOD = 127.5582 ALL
07 apr 2025 1 ALL = 0.0078 JOD 1 JOD = 127.6827 ALL
08 apr 2025 1 ALL = 0.0078 JOD 1 JOD = 127.5149 ALL
09 apr 2025 1 ALL = 0.0079 JOD 1 JOD = 126.0314 ALL
10 apr 2025 1 ALL = 0.0079 JOD 1 JOD = 125.9532 ALL
11 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.7523 ALL
12 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.4517 ALL
13 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.4631 ALL
14 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.4226 ALL
15 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.6394 ALL
16 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.3591 ALL
17 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0255 ALL
18 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0438 ALL
19 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0428 ALL
20 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0428 ALL
21 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0438 ALL
22 apr 2025 1 ALL = 0.0083 JOD 1 JOD = 121.177 ALL
23 apr 2025 1 ALL = 0.0082 JOD 1 JOD = 122.0413 ALL
24 apr 2025 1 ALL = 0.0082 JOD 1 JOD = 122.2493 ALL
25 apr 2025 1 ALL = 0.0082 JOD 1 JOD = 122.628 ALL
26 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 122.8366 ALL
27 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 122.8367 ALL
28 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 122.8653 ALL
29 apr 2025 1 ALL = 0.0082 JOD 1 JOD = 122.3385 ALL
30 apr 2025 1 ALL = 0.0082 JOD 1 JOD = 122.3395 ALL

May 2025

DatumALL-JODJOD-ALL
01 maj 2025 1 ALL = 0.0081 JOD 1 JOD = 122.7592 ALL
02 maj 2025 1 ALL = 0.0082 JOD 1 JOD = 122.6641 ALL
03 maj 2025 1 ALL = 0.0081 JOD 1 JOD = 122.9233 ALL
04 maj 2025 1 ALL = 0.0081 JOD 1 JOD = 122.9233 ALL
05 maj 2025 1 ALL = 0.0082 JOD 1 JOD = 121.7329 ALL
06 maj 2025 1 ALL = 0.0082 JOD 1 JOD = 121.9428 ALL
07 maj 2025 1 ALL = 0.0082 JOD 1 JOD = 121.7118 ALL
08 maj 2025 1 ALL = 0.0082 JOD 1 JOD = 122.5508 ALL
09 maj 2025 1 ALL = 0.0081 JOD 1 JOD = 123.1669 ALL
10 maj 2025 1 ALL = 0.0081 JOD 1 JOD = 123.1494 ALL
11 maj 2025 1 ALL = 0.0081 JOD 1 JOD = 123.1388 ALL
12 maj 2025 1 ALL = 0.008 JOD 1 JOD = 124.5491 ALL
13 maj 2025 1 ALL = 0.008 JOD 1 JOD = 124.7258 ALL
14 maj 2025 1 ALL = 0.0081 JOD 1 JOD = 123.849 ALL
15 maj 2025 1 ALL = 0.0081 JOD 1 JOD = 123.8116 ALL
16 maj 2025 1 ALL = 0.0081 JOD 1 JOD = 123.5045 ALL
17 maj 2025 1 ALL = 0.0081 JOD 1 JOD = 123.9784 ALL
18 maj 2025 1 ALL = 0.0081 JOD 1 JOD = 123.9784 ALL
19 maj 2025 1 ALL = 0.0082 JOD 1 JOD = 122.642 ALL
20 maj 2025 1 ALL = 0.0081 JOD 1 JOD = 122.9651 ALL
21 maj 2025 1 ALL = 0.0082 JOD 1 JOD = 121.8476 ALL
22 maj 2025 1 ALL = 0.0082 JOD 1 JOD = 122.305 ALL
23 maj 2025 1 ALL = 0.0082 JOD 1 JOD = 122.0554 ALL
24 maj 2025 1 ALL = 0.0082 JOD 1 JOD = 121.8006 ALL
25 maj 2025 1 ALL = 0.0082 JOD 1 JOD = 121.8006 ALL
26 maj 2025 1 ALL = 0.0082 JOD 1 JOD = 121.5811 ALL
27 maj 2025 1 ALL = 0.0082 JOD 1 JOD = 121.9226 ALL
28 maj 2025 1 ALL = 0.0082 JOD 1 JOD = 122.3948 ALL
29 maj 2025 1 ALL = 0.0081 JOD 1 JOD = 123.2081 ALL
30 maj 2025 1 ALL = 0.0082 JOD 1 JOD = 122.511 ALL
31 maj 2025 1 ALL = 0.0082 JOD 1 JOD = 122.5058 ALL

Jun 2025

DatumALL-JODJOD-ALL
01 jun 2025 1 ALL = 0.0082 JOD 1 JOD = 122.3401 ALL
02 jun 2025 1 ALL = 0.0082 JOD 1 JOD = 121.3957 ALL
03 jun 2025 1 ALL = 0.0082 JOD 1 JOD = 121.5744 ALL
04 jun 2025 1 ALL = 0.0082 JOD 1 JOD = 121.6581 ALL
05 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 121.0202 ALL
06 jun 2025 1 ALL = 0.0082 JOD 1 JOD = 121.2844 ALL
07 jun 2025 1 ALL = 0.0082 JOD 1 JOD = 121.4762 ALL
08 jun 2025 1 ALL = 0.0082 JOD 1 JOD = 121.4762 ALL
09 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 120.9241 ALL
10 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 120.9353 ALL
11 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 121.0623 ALL
12 jun 2025 1 ALL = 0.0084 JOD 1 JOD = 119.3841 ALL
13 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 120.185 ALL
14 jun 2025 1 ALL = 0.0084 JOD 1 JOD = 119.5488 ALL
15 jun 2025 1 ALL = 0.0084 JOD 1 JOD = 119.5488 ALL
16 jun 2025 1 ALL = 0.0084 JOD 1 JOD = 119.2926 ALL
17 jun 2025 1 ALL = 0.0084 JOD 1 JOD = 119.4385 ALL
18 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 120.252 ALL
19 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 120.2764 ALL
20 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 119.914 ALL
21 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 119.8025 ALL
22 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 119.8025 ALL
23 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 120.4341 ALL
24 jun 2025 1 ALL = 0.0084 JOD 1 JOD = 119.2955 ALL
25 jun 2025 1 ALL = 0.0084 JOD 1 JOD = 119.0669 ALL
26 jun 2025 1 ALL = 0.0085 JOD 1 JOD = 118.1567 ALL
27 jun 2025 1 ALL = 0.0085 JOD 1 JOD = 118.0145 ALL
28 jun 2025 1 ALL = 0.0085 JOD 1 JOD = 117.966 ALL
29 jun 2025 1 ALL = 0.0085 JOD 1 JOD = 117.966 ALL
30 jun 2025 1 ALL = 0.0085 JOD 1 JOD = 118.1908 ALL

Jul 2025

DatumALL-JODJOD-ALL
01 jul 2025 1 ALL = 0.0086 JOD 1 JOD = 116.9491 ALL
02 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.3568 ALL
03 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.215 ALL
04 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.218 ALL
05 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.2496 ALL
06 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.2496 ALL
07 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.7786 ALL
08 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.7044 ALL
09 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.9923 ALL
10 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.8055 ALL
11 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.9755 ALL
12 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.9731 ALL
13 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.9731 ALL
14 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.8867 ALL
15 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 118.3262 ALL
16 jul 2025 1 ALL = 0.0084 JOD 1 JOD = 118.7449 ALL
17 jul 2025 1 ALL = 0.0084 JOD 1 JOD = 118.8871 ALL
18 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 118.2242 ALL
19 jul 2025 1 ALL = 0.0084 JOD 1 JOD = 118.3637 ALL
20 jul 2025 1 ALL = 0.0084 JOD 1 JOD = 118.3637 ALL
21 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 118.1875 ALL
22 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.6998 ALL
23 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.3883 ALL
24 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.1135 ALL
25 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.2818 ALL
26 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 116.9847 ALL
27 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 116.9847 ALL
28 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 118.0515 ALL
29 jul 2025 1 ALL = 0.0084 JOD 1 JOD = 118.9857 ALL
30 jul 2025 1 ALL = 0.0084 JOD 1 JOD = 119.2419 ALL
31 jul 2025 1 ALL = 0.0083 JOD 1 JOD = 120.1538 ALL

Aug 2025

DatumALL-JODJOD-ALL
01 aug 2025 1 ALL = 0.0083 JOD 1 JOD = 120.4623 ALL
02 aug 2025 1 ALL = 0.0084 JOD 1 JOD = 118.6402 ALL
03 aug 2025 1 ALL = 0.0084 JOD 1 JOD = 118.6402 ALL
04 aug 2025 1 ALL = 0.0084 JOD 1 JOD = 118.6134 ALL
05 aug 2025 1 ALL = 0.0084 JOD 1 JOD = 118.938 ALL
06 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 118.2075 ALL
07 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.7949 ALL
08 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.8771 ALL
09 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.8705 ALL
10 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.8114 ALL
11 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.7879 ALL
12 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 118.2169 ALL
13 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.1358 ALL
14 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.1977 ALL
15 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.9865 ALL
16 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 118.1936 ALL
17 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.2175 ALL
18 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.4435 ALL
19 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.3851 ALL
20 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.6317 ALL
21 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.5633 ALL
22 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.9982 ALL
23 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.9883 ALL
24 aug 2025 1 ALL = 0.0086 JOD 1 JOD = 116.743 ALL
25 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.2661 ALL
26 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 117.743 ALL
27 aug 2025 1 ALL = 0.0084 JOD 1 JOD = 118.653 ALL
28 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 118.0043 ALL
29 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 118.3388 ALL
30 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 118.1141 ALL
31 aug 2025 1 ALL = 0.0085 JOD 1 JOD = 118.1141 ALL

Sep 2025

DatumALL-JODJOD-ALL
01 sep 2025 1 ALL = 0.0085 JOD 1 JOD = 117.8527 ALL
02 sep 2025 1 ALL = 0.0084 JOD 1 JOD = 118.5793 ALL
03 sep 2025 1 ALL = 0.0085 JOD 1 JOD = 118.1557 ALL
04 sep 2025 1 ALL = 0.0085 JOD 1 JOD = 117.4905 ALL
05 sep 2025 1 ALL = 0.0085 JOD 1 JOD = 117.2289 ALL
06 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.8591 ALL
07 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.8591 ALL
08 sep 2025 1 ALL = 0.0085 JOD 1 JOD = 117.1162 ALL
09 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.4902 ALL
10 sep 2025 1 ALL = 0.0085 JOD 1 JOD = 117.1629 ALL
11 sep 2025 1 ALL = 0.0085 JOD 1 JOD = 117.1109 ALL
12 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.5742 ALL
13 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.5035 ALL
14 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.5035 ALL
15 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.1823 ALL
16 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 115.9179 ALL
17 sep 2025 1 ALL = 0.0087 JOD 1 JOD = 115.3737 ALL
18 sep 2025 1 ALL = 0.0087 JOD 1 JOD = 115.3974 ALL
19 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.3031 ALL
20 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.2998 ALL
21 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.4043 ALL
22 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.2238 ALL
23 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 115.7237 ALL
24 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.2894 ALL
25 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.3395 ALL
26 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.9479 ALL
27 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.6936 ALL
28 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.5809 ALL
29 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.7001 ALL
30 sep 2025 1 ALL = 0.0086 JOD 1 JOD = 116.2542 ALL

Oct 2025

DatumALL-JODJOD-ALL
01 okt 2025 1 ALL = 0.0086 JOD 1 JOD = 116.3644 ALL
02 okt 2025 1 ALL = 0.0086 JOD 1 JOD = 116.1093 ALL
03 okt 2025 1 ALL = 0.0086 JOD 1 JOD = 116.3478 ALL
04 okt 2025 1 ALL = 0.0086 JOD 1 JOD = 116.2596 ALL
05 okt 2025 1 ALL = 0.0086 JOD 1 JOD = 116.2596 ALL
06 okt 2025 1 ALL = 0.0086 JOD 1 JOD = 116.9493 ALL
07 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.0176 ALL
08 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.3858 ALL
09 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.3108 ALL
10 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.9634 ALL
11 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.4197 ALL
12 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.4197 ALL
13 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.7587 ALL
14 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 118.2117 ALL
15 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.4009 ALL
16 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.1334 ALL
17 okt 2025 1 ALL = 0.0086 JOD 1 JOD = 116.6188 ALL
18 okt 2025 1 ALL = 0.0086 JOD 1 JOD = 116.9359 ALL
19 okt 2025 1 ALL = 0.0086 JOD 1 JOD = 116.9359 ALL
20 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.0472 ALL
21 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.2193 ALL
22 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.5285 ALL
23 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.6299 ALL
24 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.3589 ALL
25 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.0603 ALL
26 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.2175 ALL
27 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.2985 ALL
28 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.1163 ALL
29 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.5363 ALL
30 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 117.9569 ALL
31 okt 2025 1 ALL = 0.0085 JOD 1 JOD = 118.2074 ALL

Nov 2025

DatumALL-JODJOD-ALL
01 nov 2025 1 ALL = 0.0085 JOD 1 JOD = 117.7579 ALL
02 nov 2025 1 ALL = 0.0085 JOD 1 JOD = 117.7579 ALL
03 nov 2025 1 ALL = 0.0085 JOD 1 JOD = 117.7633 ALL

ALL-JOD och JOD-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats